Lo price, RM System dne 22.10.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.10.2012 25.10.2012 24.10.2012 23.10.2012 22.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 390.90 | +1.03% | 136 309 379 | 351 926 | 394.80 | +1.52% | 1 799 565 | 4 615 | ||||||
| VÍTKOVICE | 405.60 | -1.31% | 8 940 | 22 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 417.00 | +0.24% | 33 360 | 80 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 464.00 | -0.43% | 1 082 353 | 2 329 | 465.80 | -4.93% | 1 166 500 | 2 500 | ||||||
| ERSTE GROUP BANK A | 475.20 | +0.66% | 101 522 742 | 214 599 | 477.00 | +1.45% | 2 071 577 | 4 365 | ||||||
| MICROSOFT CORP. | 535.70 | -2.24% | 37 178 | 69 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 541.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 600.00 | +2.56% | 13 800 | 23 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 680.00 | -2.85% | 20 400 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 700.00 | 0.00% | 342 600 | 492 | ||||||||||
| KAROSERIA | 716.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 729.90 | -0.29% | 223 836 756 | 306 973 | 727.50 | -0.34% | 1 573 763 | 2 160 | ||||||
| ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 825.50 | -0.24% | 2 143 250 | 2 605 | 821.90 | -1.09% | 41 148 | 50 | ||||||
| LÁZNĚ TEPLICE N.B. | 866.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
