Top volume, The Prague Stock Exchange dne 22.10.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.10.2012 25.10.2012 24.10.2012 23.10.2012 22.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 42.50 | -5.56% | 1 054 207 | 24 639 | 44.50 | +0.90% | 135 398 | 3 073 | ||||||
| TMR | 1 085.00 | 0.00% | 534 100 | 490 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 465 731 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 169.50 | -0.47% | 447 489 | 2 637 | 170.10 | +0.35% | 73 652 | 433 | ||||||
| O2 WARCALL 390 | 12.34 | +14.47% | 100 275 | 7 500 | ||||||||||
| FORTUNA | 86.95 | -0.11% | 80 521 | 928 | 87.10 | +0.69% | 30 893 | 355 | ||||||
| E4U | 70.50 | +1.44% | 10 575 | 150 | 71.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CTX | 385.80 | +0.47% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 633.50 | -0.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 828.00 | -0.49% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
