The Prague Stock Exchange and RM-System - daily results dne 22.10.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.10.2012 25.10.2012 24.10.2012 23.10.2012 22.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX INDEX LONG | 1 454.00 | -0.34% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 633.50 | -0.31% | 0 | 0 | ||||||||||
ČEZ | 729.90 | -0.29% | 223 836 756 | 306 973 | 727.50 | -0.34% | 1 573 763 | 2 160 | ||||||
CEETX TL 800 | 121.40 | -0.26% | 0 | 0 | ||||||||||
VIG | 825.50 | -0.24% | 2 143 250 | 2 605 | 821.90 | -1.09% | 41 148 | 50 | ||||||
CEZ TL 520 | 234.90 | -0.17% | 0 | 0 | ||||||||||
FORTUNA | 86.95 | -0.11% | 80 521 | 928 | 87.10 | +0.69% | 30 893 | 355 | ||||||
RDX | 358.60 | -0.11% | 0 | 0 | ||||||||||
CEZ TL 450 | 307.20 | -0.10% | 0 | 0 | ||||||||||
SETX INDEX LONG | 202.50 | -0.10% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 302.50 | -0.03% | 0 | 0 | ||||||||||
CEZ TS 980 | 186.83 | -0.01% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ TS 1050 | 255.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 130.50 | 0.00% | 3 280 768 | 25 134 | 130.60 | +0.08% | 204 354 | 1 568 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|