Hi price, The Prague Stock Exchange dne 22.10.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2012  25.10.2012  24.10.2012  23.10.2012 22.10.2012

The Prague Sotck Exchange and RM-System - daily results - 22.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 140	0.61	0.00%	0	0
O2 WARPUT 310	0.91	0.00%	0	0
NWR WARCALL 165	1.04	0.00%	0	0
RMS MEZZANINE	1.24	0.00%	0	0	1.30	+8.33%	260	200
NWR WARCALL 150	1.53	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
KOMB WARPUT 2600	1.59	0.00%	0	0
KOMB WARPUT 2900	1.62	0.00%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
O2 WARCALL 470	1.93	0.00%	0	0
O2 WARCALL 430	2.04	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
ERSTE WARPUT 330	2.34	0.00%	0	0
CEZ WARCALL 820	2.99	-16.01%	0	0
O2 WARPUT 350	4.15	-25.76%	0	0
VET ASSETS	4.52	0.00%	0	0	4.70	0.00%	428	91
CEZ WARPUT 670	7.25	-10.38%	0	0
NWR DISC 155CAP	8.51	+0.24%	0	0
NWR DISC 170CAP	8.51	+0.24%	0	0
O2 WARCALL 390	12.34	+14.47%	100 275	7 500
‹‹ First 60     Next 20 ›