Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 298.19	40 000	491 927 777.77	120.25	120.30
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 392.18	42 900	488 724 622.22	113.65	113.65
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 220.38	37 700	460 708 213.89	121.65	121.65
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 369.79	22 000	250 135 416.67	113.25	113.25
ST.DLUHOP. VAR/16	Bloky BCP	9	9 997.14	16 000	159 954 233.34	99.97	99.98
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 500.14	8 060	92 691 122.22	112.80	112.95
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 250.56	2 930	30 034 127.78	102.21	102.21
HZL HB 1,75/15	Bloky BCP	1	1.02	20 000 000	20 307 166.67	101.04	101.04
IC PPFB 4,30 9/14	UNIVYC BCP-1	1	9.22	1 000 000	9 221 287.90	9.22	9.22
JTFG I 6,40/14	Bloky BCP	1	3 077 333.34	2	6 154 666.67	100.00	100.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 859.33	500	5 929 666.67	117.75	117.75
HZL RBCZ VAR/13	UNIVYC BCP-1	1	99 477.17	55	5 471 244.17	99.59	99.59
ČAH 2,70/14	UNIVYC BCP-1	1	1.00	500 000	500 987.50	100.10	100.10
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 349.58	45	465 731.25	102.17	102.17
ST.DLUHOP. 3,70/13	Souhrn-CV4 Jiné BCP	1		750
ST.DLUHOP. 3,75/20	Souhrn-CF0 Jiné BCP	1		4 985
PFNONWOVENS	Souhrn-CF0 Jiné BCP	1		140 000
ST.DLUHOP. 4,00/17	Souhrn-BV3 Jiné BCP	2		2 000
ST.DLUHOP. 4,70/22	Souhrn-BV3 Jiné BCP	2		2 000
VIG	Souhrn-VV0 Jiné BCP	1		63
‹‹ Prvních 60     Dalších 20 ›