The Prague Stock Exchange and RM-System - daily results dne 22.10.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2013  24.10.2013  23.10.2013 22.10.2013  21.10.2013

The Prague Sotck Exchange and RM-System - daily results - 22.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					32.80	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					676.10	-12.87%	20 283	30
AKRO OPF PROG.SPOL					630.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					346.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	830 867	800 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	118.65	-0.17%	0	0
BRENT INDEX SHORT	843.70	-1.47%	0	0
BRENT TL	170.85	-0.03%	0	0
BRENT TL+	155.15	-0.03%	0	0
BRENT TS 151,07	63.85	-2.89%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	285.90	+0.63%	0	0
CEETX INDEX LONG	325.00	-0.18%	0	0
CEETX TL 800	144.90	-0.17%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›