Hi price, The Prague Stock Exchange dne 22.10.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.10.2013 24.10.2013 23.10.2013 22.10.2013 21.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 703.00 | -0.34% | 11 956 298 | 1 115 | 10 748.90 | -0.70% | 968 345 | 90 | ||||||
| KOMERČNÍ BANKA | 4 519.00 | -0.68% | 159 810 118 | 35 486 | 4 517.00 | -0.68% | 524 561 | 117 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 500.00 | +0.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 308.00 | +1.01% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 939.00 | -0.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 970.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 316.00 | +1.94% | 0 | 0 | ||||||||||
| VIG | 1 022.00 | -0.87% | 2 413 955 | 2 358 | 1 018.00 | 0.00% | 25 450 | 25 | ||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 843.70 | -1.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 785.60 | +0.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 709.10 | -0.04% | 0 | 0 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 635.50 | 0.00% | 116 927 135 | 185 167 | 634.00 | +0.16% | 1 305 796 | 2 071 | ||||||
| GOLD INDEX SHORT | 627.80 | -2.39% | 0 | 0 | ||||||||||
| TMR | 610.00 | +0.16% | 2 635 781 | 4 376 | ||||||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 586.00 | -1.73% | 4 821 614 | 8 173 | 593.00 | -0.50% | 256 107 | 433 | ||||||
| ||||||||||||||
