The Prague Stock Exchange and RM-System - daily results dne 22.10.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.10.2013 24.10.2013 23.10.2013 22.10.2013 21.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 123.60 | -6.33% | 0 | 0 | ||||||||||
| O2 TS 540 | 162.00 | -4.90% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 63.85 | -2.89% | 0 | 0 | ||||||||||
| NWR | 28.00 | -2.78% | 7 976 920 | 285 516 | 27.70 | -2.80% | 1 499 274 | 53 781 | ||||||
| GOLD INDEX SHORT | 627.80 | -2.39% | 0 | 0 | ||||||||||
| CEZ TS 980 | 330.10 | -1.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 586.00 | -1.73% | 4 821 614 | 8 173 | 593.00 | -0.50% | 256 107 | 433 | ||||||
| CEZ TS 1050 | 396.20 | -1.59% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 239.50 | -1.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 843.70 | -1.47% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 271.20 | -1.31% | 0 | 0 | ||||||||||
| E4U | 69.00 | -1.15% | 690 | 10 | 68.80 | 0.00% | 0 | 0 | ||||||
| VIG | 1 022.00 | -0.87% | 2 413 955 | 2 358 | 1 018.00 | 0.00% | 25 450 | 25 | ||||||
| KOMERČNÍ BANKA | 4 519.00 | -0.68% | 159 810 118 | 35 486 | 4 517.00 | -0.68% | 524 561 | 117 | ||||||
| RDX | 372.10 | -0.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 703.00 | -0.34% | 11 956 298 | 1 115 | 10 748.90 | -0.70% | 968 345 | 90 | ||||||
| UNIPETROL | 171.50 | -0.29% | 2 834 259 | 16 532 | 170.20 | +0.06% | 8 510 | 50 | ||||||
| ROTX INDEX LONG | 1 939.00 | -0.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 236.20 | -0.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.00 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
