Hi price, The Prague Stock Exchange dne 22.10.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.2014 24.10.2014 23.10.2014 22.10.2014 21.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 999.00 | -0.01% | 13 788 415 | 1 379 | 10 038.00 | +0.48% | 600 759 | 60 | ||||||
KOMERČNÍ BANKA | 4 770.00 | +1.06% | 134 662 075 | 28 287 | 4 770.00 | +1.04% | 314 800 | 66 | ||||||
EB DAX TS7 | 2 765.00 | -0.40% | 0 | 0 | ||||||||||
GOLD | 2 724.00 | +0.26% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 723.00 | +0.29% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 473.00 | +0.94% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 231.00 | +0.36% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 315.00 | -0.38% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 193.00 | -0.17% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 037.00 | +1.57% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 996.20 | +1.55% | 4 884 540 | 4 912 | 979.00 | +0.30% | 23 577 | 24 | ||||||
EB WTI BC4 | 910.20 | +0.95% | 0 | 0 | ||||||||||
EB SIL BC1 | 881.00 | -0.91% | 0 | 0 | ||||||||||
EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 830.80 | +0.85% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 27 982 | 34 | ||||||
GOLD INDEX SHORT | 763.50 | +1.43% | 0 | 0 | ||||||||||
EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 717.20 | +3.03% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 638.40 | +0.77% | 0 | 0 | ||||||||||
S-BOX DIMAX | 638.20 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 621.60 | +0.26% | 2 438 557 | 3 938 | 620.00 | -0.32% | 447 833 | 723 | ||||||
TMR | 599.00 | +2.22% | 51 893 | 88 | ||||||||||
ČEZ | 586.00 | +1.24% | 510 054 236 | 873 127 | 589.30 | +1.78% | 3 530 448 | 6 019 | ||||||
EB GLD TL8 | 528.10 | -1.97% | 0 | 0 | ||||||||||
EB GLD TS6 | 502.10 | +4.04% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 495.50 | -2.35% | 79 237 470 | 159 448 | 497.50 | -1.68% | 2 461 607 | 4 948 | ||||||
EB S&P500 TS3 | 448.80 | -0.20% | 0 | 0 | ||||||||||
EB DAX IC1 | 439.10 | -4.04% | 70 064 | 155 | ||||||||||
EB WTI TS8 | 421.90 | +0.72% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 341.40 | -0.20% | 0 | 0 | ||||||||||
KOMB TL 2000 | 310.90 | +2.24% | 0 | 0 | ||||||||||
RDX | 307.80 | -0.48% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 300.40 | +0.23% | 0 | 0 | ||||||||||
CECEXT | 292.50 | +0.24% | 0 | 0 | ||||||||||
SETX INDEX LONG | 290.90 | +0.55% | 0 | 0 | ||||||||||
ERSTE TL 220 | 278.70 | -4.88% | 0 | 0 | ||||||||||
KOMB TL 2300 | 277.90 | +2.51% | 8 235 | 30 | ||||||||||
O2 C.R. | 271.00 | -0.91% | 68 466 618 | 253 073 | 272.00 | -0.73% | 3 528 442 | 13 075 | ||||||
CEZ TS 1050 | 259.60 | -2.55% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 234.70 | +1.34% | 0 | 0 | ||||||||||
CEZ TS 980 | 195.55 | -3.34% | 199 500 | 1 000 | ||||||||||
O2 TS 540 | 188.30 | +1.56% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 166.90 | +1.15% | 158 308 | 955 | 167.50 | +0.36% | 16 750 | 100 | ||||||
O2 TS 500 | 151.05 | +1.92% | 0 | 0 | ||||||||||
BRENT TL | 149.65 | +2.12% | 0 | 0 | ||||||||||
UNIPETROL | 132.50 | +3.92% | 2 073 061 | 15 711 | 132.00 | +3.45% | 869 362 | 6 584 | ||||||
BRENT TL+ | 131.20 | +2.30% | 0 | 0 | ||||||||||
EB SIL TS6 | 127.95 | +7.48% | 0 | 0 | ||||||||||
|