The Prague Stock Exchange and RM-System - daily results dne 22.10.2014
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.10.2014 24.10.2014 23.10.2014 22.10.2014 21.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 3 053 000 | 3 000 | |||||||||
| VIG | 996.20 | +1.55% | 4 884 540 | 4 912 | 979.00 | +0.30% | 23 577 | 24 | |||||
| PHILIP MORRIS ČR A | 9 999.00 | -0.01% | 13 788 415 | 1 379 | 10 038.00 | +0.48% | 600 759 | 60 | |||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 59 541 400 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 271.00 | -0.91% | 68 466 618 | 253 073 | 272.00 | -0.73% | 3 528 442 | 13 075 | |||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 74 695 972 | 5 000 | |||||||||
| ERSTE GROUP BANK A | 495.50 | -2.35% | 79 237 470 | 159 448 | 497.50 | -1.68% | 2 461 607 | 4 948 | |||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 112 258 778 | 110 000 | |||||||||
| KOMERČNÍ BANKA | 4 770.00 | +1.06% | 134 662 075 | 28 287 | 4 770.00 | +1.04% | 314 800 | 66 | |||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 277 554 800 | 92 | |||||||||
| JTFG I 6,40/14 | 100.23 | 0.00% | 280 323 300 | 91 | |||||||||
| ČEZ | 586.00 | +1.24% | 510 054 236 | 873 127 | 589.30 | +1.78% | 3 530 448 | 6 019 | |||||
| |||||||||||||
