The Prague Stock Exchange and RM-System - daily results dne 22.10.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2014  24.10.2014  23.10.2014 22.10.2014  21.10.2014

The Prague Sotck Exchange and RM-System - daily results - 22.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 473.00	+0.94%	0	0
DEUTSCHE TELEKOM					301.90	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	830.80	+0.85%	0	0
E4U	74.50	-1.32%	17 359	233	76.60	0.00%	0	0
EB BMW BC1	871.10	0.00%	0	0
EB CEZ BC3	1 044.00	0.00%	0	0
EB CEZ TL6	17.65	0.00%	0	0
EB CEZ TL7	10.45	+8.85%	10 450	1 000
EB CEZ TS5	20.30	0.00%	0	0
EB DAX IC1	439.10	-4.04%	70 064	155
EB DAX TS7	2 765.00	-0.40%	0	0
EB EGB BC1	747.70	0.00%	0	0
EB EGB BC2	669.60	0.00%	0	0
EB EGB TL5	12.50	+6.38%	25 050	2 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›