The Prague Stock Exchange and RM-System - daily results dne 22.10.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.2014 24.10.2014 23.10.2014 22.10.2014 21.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.20 | +0.14% | 2 124 000 | 20 | ||||||||||
| KOMB TL 2300 | 277.90 | +2.51% | 8 235 | 30 | ||||||||||
| TMR | 599.00 | +2.22% | 51 893 | 88 | ||||||||||
| JTFG I 6,40/14 | 100.23 | 0.00% | 280 323 300 | 91 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 277 554 800 | 92 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 205 821 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 439.10 | -4.04% | 70 064 | 155 | ||||||||||
| E4U | 74.50 | -1.32% | 17 359 | 233 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL2 | 77.50 | +7.64% | 38 525 | 500 | ||||||||||
| PLG LOBKOWICZ | 166.90 | +1.15% | 158 308 | 955 | 167.50 | +0.36% | 16 750 | 100 | ||||||
| EB CEZ TL7 | 10.45 | +8.85% | 10 450 | 1 000 | ||||||||||
| CEZ TS 980 | 195.55 | -3.34% | 199 500 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 999.00 | -0.01% | 13 788 415 | 1 379 | 10 038.00 | +0.48% | 600 759 | 60 | ||||||
| EB EGB TL5 | 12.50 | +6.38% | 25 050 | 2 000 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 3 053 000 | 3 000 | ||||||||||
| PFNONWOVENS | 621.60 | +0.26% | 2 438 557 | 3 938 | 620.00 | -0.32% | 447 833 | 723 | ||||||
| VIG | 996.20 | +1.55% | 4 884 540 | 4 912 | 979.00 | +0.30% | 23 577 | 24 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 74 695 972 | 5 000 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 59 541 400 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 106.70 | +0.33% | 813 541 | 7 622 | 106.90 | +1.80% | 106 900 | 1 000 | ||||||
| ||||||||||||||
