The Prague Stock Exchange and RM-System - daily results dne 22.10.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2014  24.10.2014  23.10.2014 22.10.2014  21.10.2014

The Prague Sotck Exchange and RM-System - daily results - 22.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL7	10.45	+8.85%	10 450	1 000
EB S&P500 TL2	77.50	+7.64%	38 525	500
EB SIL TS6	127.95	+7.48%	0	0
EB EGB TL5	12.50	+6.38%	25 050	2 000
EB S&P500 TL1	99.40	+6.08%	0	0
EB SIL TS5	20.60	+5.10%	0	0
EB GLD TS6	502.10	+4.04%	0	0
UNIPETROL	132.50	+3.92%	2 073 061	15 711	132.00	+3.45%	869 362	6 584
EB GLD TS7	717.20	+3.03%	0	0
KOMB TL 2300	277.90	+2.51%	8 235	30
BRENT TL+	131.20	+2.30%	0	0
KOMB TL 2000	310.90	+2.24%	0	0
TMR	599.00	+2.22%	51 893	88
BRENT TL	149.65	+2.12%	0	0
O2 TS 500	151.05	+1.92%	0	0
BRENT CRUDE OIL	109.80	+1.86%	0	0
EB WTI BC3	1 037.00	+1.57%	0	0
O2 TS 540	188.30	+1.56%	0	0
VIG	996.20	+1.55%	4 884 540	4 912	979.00	+0.30%	23 577	24
GOLD INDEX SHORT	763.50	+1.43%	0	0
‹‹ First 60     Next 20 ›