The Prague Stock Exchange and RM-System - daily results dne 22.10.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.10.2014 24.10.2014 23.10.2014 22.10.2014 21.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 706.60 | +4.96% | 223 442 | 320 | ||||||||||
| UNIPETROL | 132.50 | +3.92% | 2 073 061 | 15 711 | 132.00 | +3.45% | 869 362 | 6 584 | ||||||
| EXXON MOBIL CORP. | 2 048.20 | +2.44% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 987.40 | +2.32% | 34 250 | 35 | ||||||||||
| NOKIA CORP. | 181.50 | +1.96% | 265 285 | 1 470 | ||||||||||
| STOCK | 106.70 | +0.33% | 813 541 | 7 622 | 106.90 | +1.80% | 106 900 | 1 000 | ||||||
| ČEZ | 586.00 | +1.24% | 510 054 236 | 873 127 | 589.30 | +1.78% | 3 530 448 | 6 019 | ||||||
| KOMERČNÍ BANKA | 4 770.00 | +1.06% | 134 662 075 | 28 287 | 4 770.00 | +1.04% | 314 800 | 66 | ||||||
| CPI FIM | 10.00 | +1.01% | 94 763 | 9 510 | ||||||||||
| VOLKSWAGEN AG | 4 493.60 | +1.01% | 201 350 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 9 999.00 | -0.01% | 13 788 415 | 1 379 | 10 038.00 | +0.48% | 600 759 | 60 | ||||||
| PLG LOBKOWICZ | 166.90 | +1.15% | 158 308 | 955 | 167.50 | +0.36% | 16 750 | 100 | ||||||
| VÍTKOVICE | 281.00 | +0.32% | 8 430 | 30 | ||||||||||
| VIG | 996.20 | +1.55% | 4 884 540 | 4 912 | 979.00 | +0.30% | 23 577 | 24 | ||||||
| MCDONALDS CORP. | 1 946.60 | +0.29% | 80 011 | 41 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 371.20 | +0.29% | 0 | 0 | ||||||||||
| CETV | 51.25 | +0.79% | 1 044 495 | 20 534 | 50.80 | +0.20% | 320 106 | 6 280 | ||||||
| METROSTAV | 1 000.00 | +0.10% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 998.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
