Top number of shares per day, The Prague Stock Exchange dne 22.10.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.10.2015 26.10.2015 23.10.2015 22.10.2015 21.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 963 867 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS09 | 459.40 | -13.79% | 58 032 | 113 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 005 948 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 091 349 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 203.50 | -0.49% | 9 973 | 49 | 204.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 30 955 | 29 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 50 342 972 | 10 | ||||||||||
TMR | 655.00 | 0.00% | 6 550 | 10 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 017 767 | 1 | ||||||||||
JTSEC 6,25/18 | 103.50 | 0.00% | 3 107 083 | 1 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 3 029 250 | 1 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 336.70 | +1.08% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|