Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2015

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 629.75	25 000	265 743 750.00	106.31	106.31
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	12 036.86	14 000	168 516 066.66	117.56	117.70
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 912.57	10 000	99 125 683.06	98.70	98.70
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 412.33	7 500	78 092 500.00	103.79	103.79
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 913.36	5 000	59 566 805.56	118.71	118.71
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 118.45	5 000	50 592 260.27	101.15	101.15
CETELEM ČR VAR/16	Bloky BCP	6	5 034 297.22	10	50 342 972.21	100.37	100.37
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 838.67	4 350	47 148 200.00	106.22	106.22
IC PPFB 11/15	UNIVYC BCP-1	4	9.96	2 394 000	23 853 672.36	9.96	9.96
IC PPFB CZK 07/16	UNIVYC BCP-1	2	96 134.27	166	15 958 288.46	96 134.26	96 134.26
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 161.83	258	3 911 753.00	147.85	147.85
SKODA 3,00/20	Bloky BCP	1	3 029 250.00	1	3 029 250.00	100.00	100.00
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 819.33	200	2 963 866.67	145.85	145.85
VIG	Bloky BCP	2	790.34	3 682	2 910 031.70	788.00	790.70
RBCZ VAR/19	UNIVYC BCP-1	1	0.98	2 710 000	2 651 305.92	97.47	97.47
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 168.53	150	1 975 279.17	131.15	131.15
ST.DLUHOP. VAR/23	Bloky BCP	1	10 913.49	100	1 091 348.89	108.55	108.55
ST.DLUHOP. VAR/20	Bloky BCP	1	10 059.48	100	1 005 947.50	100.56	100.56
CPI BYTY 4,80/19	Bloky BCP	1	1 067.40	29	30 954.60	104.50	104.50
TEPLOTECHNA OVA	UNIVYC BCP-1	1	1 200.00	12	14 400.00	1 200.00	1 200.00
‹‹ Prvních 60     Dalších 20 ›