The Prague Stock Exchange and RM-System - daily results dne 22.10.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.2018 25.10.2018 24.10.2018 23.10.2018 22.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| E4U | 109.00 | 0.00% | 3 368 | 31 | 108.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 186.00 | 0.00% | 55 550 | 300 | ||||||||||
| FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 600.00 | 0.00% | 39 000 | 15 | ||||||||||
| METROSTAV | 920.00 | 0.00% | 6 440 | 7 | ||||||||||
| META PLATFORMS | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 43 600 | 100 | ||||||
| PRAZSKE SLUZBY | 2 980.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
