Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 331.57 | 25 000 | 258 289 305.56 | 103.38 | 103.38 | ||
| LIB. O. M. 5,30/23 | UNIVYC BCP-1 | 30 | 10 000.79 | 10 547 | 105 478 309.72 | 100.00 | 100.25 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 244.33 | 5 000 | 51 221 643.84 | 102.20 | 102.20 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 500.00 | 3 814 | 47 675 000.00 | 121.25 | 121.25 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 476.64 | 1 000 | 10 476 644.44 | 102.07 | 102.07 | ||
| PROFI CR. 6,20/22 | UNIVYC BCP-1 | 1 | 1.00 | 10 000 000 | 10 037 888.89 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 665.70 | 1 000 | 8 665 702.74 | 86.48 | 86.48 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 354.75 | 635 | 5 940 268.42 | 93.54 | 93.54 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 673.14 | 255 | 2 721 649.71 | 106.46 | 106.46 | ||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 4 022 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 3 | 169 974 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 10 | 193 055 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 10 455 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 46 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 48 610 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 7 | 200 738 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 1 180 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 634 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 7 | ||||||
| |||||||||
