Hi price, The Prague Stock Exchange dne 22.10.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2019  24.10.2019  23.10.2019 22.10.2019  21.10.2019

The Prague Sotck Exchange and RM-System - daily results - 22.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
PHILIP MORRIS ČR A	13 620.00	+0.29%	6 917 880	509	13 640.00	+0.44%	217 920	16
IAA FQI IFPZK	11 500.00	0.00%	0	0
S&P 500 UCITS ETF	6 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
VOLKSWAGEN	4 329.00	0.00%	0	0
EB GLD IC2	3 412.04	-0.43%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
HEINEKEN	2 600.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 522.17	+0.74%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS8	1 327.31	+0.88%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
OMV	1 241.00	0.00%	0	0
TOMA	1 210.00	-0.82%	1 029 500	850	1 230.00	0.00%	0	0
EB WTI IC03	1 199.72	-1.35%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB DAX TL8	1 066.47	+1.05%	0	0
EB CEZ BC08	1 060.37	+0.11%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB CEZ X2 L OE	1 041.90	+1.24%	0	0
TMR	1 010.00	0.00%	55 350	55
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB KOM BC03	987.37	+1.57%	0	0
RCB CEZ X3 L OE	985.03	+1.86%	0	0
EB BMW BC04	962.18	+0.19%	0	0
EB DAX TL11	925.64	+1.24%	0	0
ANDRITZ	922.50	0.00%	0	0
MIXED A MKP SICAV	915.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
EB DAX TS7	842.82	-2.04%	0	0
RCB CTXL X2 L OE	824.79	0.00%	0	0
PILSENINVEST SICAV	820.00	0.00%	0	0
ERSTE GROUP BANK A	804.00	+0.25%	69 993 372	86 939	805.00	+0.37%	1 065 397	1 330
KOMERČNÍ BANKA	794.00	-0.50%	131 805 849	166 143	794.00	-0.63%	682 055	858
RCB BZ KOMB 1100	792.05	-0.35%	0	0
EB WTI TS12	741.90	+1.75%	0	0
EB GLD TL9	737.76	-1.33%	0	0
RCB CTXL X3 L OE	710.43	0.00%	0	0
PFNONWOVENS	710.00	-0.56%	71 000	100	710.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
SHELL	690.00	0.00%	0	0
RCB KOMB X2 L OE	674.98	-0.71%	0	0
‹‹ First 20    Next 60 ›