Top number of shares per day, The Prague Stock Exchange dne 22.10.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.00 | -0.07% | 66 402 760 | 874 090 | 76.30 | +0.65% | 581 597 | 7 632 | ||||||
AVAST | 123.00 | +3.36% | 21 322 960 | 175 530 | 122.00 | +3.38% | 1 001 719 | 8 364 | ||||||
KOMERČNÍ BANKA | 794.00 | -0.50% | 131 805 849 | 166 143 | 794.00 | -0.63% | 682 055 | 858 | ||||||
ČEZ | 522.50 | +0.29% | 73 715 474 | 141 196 | 522.00 | +0.77% | 2 646 875 | 5 102 | ||||||
ERSTE GROUP BANK A | 804.00 | +0.25% | 69 993 372 | 86 939 | 805.00 | +0.37% | 1 065 397 | 1 330 | ||||||
STOCK | 62.40 | -2.04% | 4 525 875 | 72 408 | 63.30 | -1.70% | 141 448 | 2 229 | ||||||
CETV | 110.60 | -1.25% | 6 535 110 | 58 524 | 111.40 | +0.54% | 499 340 | 4 477 | ||||||
O2 C.R. | 215.50 | -0.23% | 6 066 821 | 28 170 | 215.50 | +0.23% | 431 000 | 2 000 | ||||||
KOFOLA CS | 284.00 | -0.35% | 907 933 | 3 183 | 286.00 | 0.00% | 28 600 | 100 | ||||||
EPH 3,50/20 | 99.50 | 0.00% | 2 732 019 | 2 710 | ||||||||||
EB SAP TL01 | 110.16 | +7.70% | 280 096 | 2 530 | ||||||||||
VIG | 600.00 | -0.33% | 1 188 504 | 1 964 | 602.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS11 | 9.32 | +9.78% | 13 048 | 1 400 | ||||||||||
E4U | 98.00 | -1.51% | 108 566 | 1 102 | 100.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 210.00 | -0.82% | 1 029 500 | 850 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 15.09 | +1.28% | 11 318 | 750 | ||||||||||
PHILIP MORRIS ČR A | 13 620.00 | +0.29% | 6 917 880 | 509 | 13 640.00 | +0.44% | 217 920 | 16 | ||||||
SAZKA GR. 5,20/24 | 102.95 | 0.00% | 4 643 002 | 449 | ||||||||||
EB EURCZK TL05 | 10.86 | -5.81% | 4 344 | 400 | ||||||||||
DEUTSCHE TELEKOM | 407.10 | +1.29% | 157 830 | 388 | 403.00 | +0.27% | 136 190 | 338 | ||||||
EB ADIDAS TL02 | 167.94 | -3.24% | 40 306 | 240 | ||||||||||
JTRE FIN.3 0,00/24 | 74.05 | +0.01% | 1 007 080 | 136 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 300 395 833 | 100 | ||||||||||
PFNONWOVENS | 710.00 | -0.56% | 71 000 | 100 | 710.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 83.26 | +2.78% | 7 993 | 96 | ||||||||||
TMR | 1 010.00 | 0.00% | 55 350 | 55 | ||||||||||
PSG 5,25/23 | 102.00 | -2.39% | 296 815 | 29 | ||||||||||
ORLEN | 637.80 | +2.71% | 17 221 | 27 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 201 111 | 20 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | +0.50% | 1 773 525 | 17 | ||||||||||
J&T BANKA 10% PERP | 103.50 | -1.43% | 931 500 | 9 | ||||||||||
EB DBK TS03 | 29.23 | -0.78% | 0 | 0 | ||||||||||
EB DAX TS7 | 842.82 | -2.04% | 0 | 0 | ||||||||||
EB DAX TS12 | 299.78 | -4.45% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 066.47 | +1.05% | 0 | 0 | ||||||||||
EB DAX TL11 | 925.64 | +1.24% | 0 | 0 | ||||||||||
EB DAI TS04 | 34.47 | -5.48% | 0 | 0 | ||||||||||
EB DAI TS02 | 64.00 | -3.16% | 0 | 0 | ||||||||||
EB DAI TL02 | 34.12 | +5.57% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.78 | -0.46% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.55 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.81 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.32 | +0.34% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 060.37 | +0.11% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.68 | -3.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.65 | -1.72% | 0 | 0 | ||||||||||
EB BMW TS03 | 22.28 | -4.87% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.51 | -1.75% | 0 | 0 | ||||||||||
EB BMW TL01 | 34.93 | +2.98% | 0 | 0 | ||||||||||
EB BMW BC04 | 962.18 | +0.19% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 56.97 | +3.90% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 408.73 | -0.85% | 0 | 0 | ||||||||||
E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 186.00 | 0.00% | 0 | 0 | 186.50 | -0.16% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|