The Prague Stock Exchange and RM-System - daily results dne 22.10.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2019  24.10.2019  23.10.2019 22.10.2019  21.10.2019

The Prague Sotck Exchange and RM-System - daily results - 22.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS11	9.32	+9.78%	13 048	1 400
EB EGB TL09	19.00	+9.13%	0	0
EB SAP TL01	110.16	+7.70%	280 096	2 530
EB EURCZK TS12	12.13	+6.40%	0	0
EB DAI TL02	34.12	+5.57%	0	0
EB ADIDAS TS03	56.97	+3.90%	0	0
EB EGB TL7	42.28	+3.73%	0	0
EB HENKEL TL02	46.74	+3.54%	0	0
EB MONET TS01	9.03	+3.44%	0	0
AVAST	123.00	+3.36%	21 322 960	175 530	122.00	+3.38%	1 001 719	8 364
EB SIL TS6	83.08	+3.22%	0	0
EB EGB TL5	50.75	+3.02%	0	0
EB BMW TL01	34.93	+2.98%	0	0
EB VOW TL02	136.39	+2.80%	0	0
EB KOM TL5	83.26	+2.78%	7 993	96
ORLEN	637.80	+2.71%	17 221	27
EB WTI TS14	527.14	+2.57%	0	0
EB OMV TL01	61.93	+2.14%	0	0
RCB CEZ X3 L OE	985.03	+1.86%	0	0
EB WTI TS12	741.90	+1.75%	0	0
EB KOM BC03	987.37	+1.57%	0	0
DEUTSCHE TELEKOM	407.10	+1.29%	157 830	388	403.00	+0.27%	136 190	338
EB O2 TL02	7.84	+1.29%	0	0
EB RBI TL01	15.09	+1.28%	11 318	750
EB DAX TL11	925.64	+1.24%	0	0
RCB CEZ X2 L OE	1 041.90	+1.24%	0	0
EB LHA TL01	16.93	+1.07%	0	0
EB DAX TL8	1 066.47	+1.05%	0	0
EB VOW TL01	237.64	+0.89%	0	0
EB WTI TS8	1 327.31	+0.88%	0	0
EB CEZ TL10	13.55	+0.74%	0	0
EB WTI TS7	1 522.17	+0.74%	0	0
PPF FIN.H. VAR/27	100.50	+0.50%	1 773 525	17
EB CEZ TL08	29.32	+0.34%	0	0
EB CEZ TL09	32.81	+0.31%	0	0
ČEZ	522.50	+0.29%	73 715 474	141 196	522.00	+0.77%	2 646 875	5 102
PHILIP MORRIS ČR A	13 620.00	+0.29%	6 917 880	509	13 640.00	+0.44%	217 920	16
ERSTE GROUP BANK A	804.00	+0.25%	69 993 372	86 939	805.00	+0.37%	1 065 397	1 330
EB BMW BC04	962.18	+0.19%	0	0
EB CEZ BC08	1 060.37	+0.11%	0	0
JTRE FIN.3 0,00/24	74.05	+0.01%	1 007 080	136
RCB BZ CEZ 575	572.99	+0.01%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	201 111	20
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
‹‹ First 20    Next 60 ›