Hi price, The Prague Stock Exchange dne 22.10.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2019  24.10.2019  23.10.2019 22.10.2019  21.10.2019

The Prague Sotck Exchange and RM-System - daily results - 22.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	12.70	-2.53%	0	0
EB CEZ TL10	13.55	+0.74%	0	0
EB MONET TL02	13.79	-0.36%	0	0
EB RBI TL01	15.09	+1.28%	11 318	750
EB LHA TS02	16.50	-1.73%	0	0
EB LHA TL01	16.93	+1.07%	0	0
EB EGB TL09	19.00	+9.13%	0	0
EB EGB TS10	19.06	-8.28%	0	0
EB INFINEON TS02	20.67	-10.05%	0	0
EB CBK TS03	21.65	-1.72%	0	0
EB BMW TS03	22.28	-4.87%	0	0
PHOTON ENERGY	24.20	0.00%	0	0
EB KOM TS03	24.93	-4.96%	0	0
EB MONET TL01	28.30	-0.18%	0	0
EB DBK TS03	29.23	-0.78%	0	0
EB CEZ TL08	29.32	+0.34%	0	0
EB RBI TS02	30.26	-0.95%	0	0
EB VIG TL02	30.42	-0.72%	0	0
EB USDCZK TL07	30.88	-1.78%	0	0
EB CEZ TL09	32.81	+0.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›