The Prague Stock Exchange and RM-System - daily results dne 22.10.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 96.78 | -0.21% | 4 997 | 51 | 96.90 | -0.10% | 9 690 | 100 | ||||||
| EB EGB TL10 | 7.22 | -5.00% | 6 990 | 1 000 | ||||||||||
| ORLEN | 252.80 | -1.13% | 10 112 | 40 | ||||||||||
| EB EGB TL5 | 15.77 | -2.23% | 12 456 | 800 | ||||||||||
| UNIQA INS | 137.00 | -0.72% | 13 700 | 100 | ||||||||||
| E4U | 93.50 | -2.09% | 16 210 | 173 | 95.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 83.00 | +2.47% | 16 976 | 207 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 20 495 | 2 | ||||||||||
| EB WTI IC03 | 632.31 | -0.68% | 25 198 | 40 | ||||||||||
| EB DAX TL15 | 1 434.06 | -2.51% | 49 336 | 35 | ||||||||||
| EB DAX TS7 | 814.31 | +5.44% | 80 828 | 100 | ||||||||||
| EB WTI TL20 | 459.19 | -1.96% | 90 592 | 200 | ||||||||||
| PFNONWOVENS | 782.00 | 0.00% | 98 532 | 126 | 782.00 | -0.76% | 230 496 | 294 | ||||||
| OMV | 589.40 | -4.19% | 106 558 | 180 | ||||||||||
| COLT CZ GROUP SE | 288.00 | -0.69% | 110 720 | 385 | 288.00 | -0.68% | 95 100 | 330 | ||||||
| STOCK | 69.00 | -1.15% | 121 313 | 1 765 | 69.50 | +1.90% | 11 045 | 160 | ||||||
| AQUILA RAF 5,00/23 | 96.10 | +0.09% | 145 025 | 15 | ||||||||||
| SHELL | 295.95 | -0.69% | 171 645 | 589 | ||||||||||
| EB KOM TL09 | 9.51 | -7.76% | 316 890 | 31 500 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.50 | 0.00% | 535 383 | 50 | ||||||||||
| ||||||||||||||
