The Prague Stock Exchange and RM-System - daily results dne 22.10.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2020  26.10.2020  23.10.2020 22.10.2020  21.10.2020

The Prague Sotck Exchange and RM-System - daily results - 22.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL03	9.68	-15.46%	0	0
EB KOM TL09	9.51	-7.76%	316 890	31 500
EB O2 TS02	5.12	-6.57%	0	0
EB EGB TL10	7.22	-5.00%	6 990	1 000
EB EURCZK TS16	10.93	-4.96%	0	0
EB GLD TL10	1 144.24	-4.70%	0	0
EB ADIDAS TS04	109.89	-4.50%	0	0
EB GBPCZK TS06	20.28	-4.38%	0	0
EB SAP TL01	125.19	-4.19%	0	0
OMV	589.40	-4.19%	106 558	180
EB WTI TL21	250.39	-4.00%	0	0
EB SILVER TL08	272.13	-3.95%	0	0
EB INFINEON TL03	42.07	-3.91%	0	0
EB USDCZK TS14	36.69	-3.68%	0	0
EB DBK TL07	11.89	-3.33%	0	0
EB EURUSD TL03	27.51	-3.17%	0	0
EB GLD TL9	1 587.62	-2.95%	0	0
EB EURCZK TS15	18.80	-2.89%	0	0
EB DAX TL15	1 434.06	-2.51%	49 336	35
EB EGB TL5	15.77	-2.23%	12 456	800
‹‹ First 60     Next 20 ›