The Prague Stock Exchange and RM-System - daily results dne 22.10.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2020  26.10.2020  23.10.2020 22.10.2020  21.10.2020

The Prague Sotck Exchange and RM-System - daily results - 22.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GOLD TS10	662.54	+11.27%	0	0
EB USDCZK TL08	16.55	+9.17%	0	0
EB SILVER TS09	163.97	+9.10%	0	0
EB BMW TS04	13.73	+7.43%	0	0
EB O2 TL03	5.93	+6.46%	0	0
EB WTI TS19	250.01	+5.65%	0	0
EB DAX TS7	814.31	+5.44%	80 828	100
EB DAI TS04	33.23	+4.60%	0	0
EB OMV TS04	52.37	+3.91%	0	0
EB CBK TS05	12.64	+3.86%	0	0
EB O2 TL02	10.19	+3.77%	0	0
O2 C.R.	226.00	+3.43%	38 237 077	171 224	223.00	+1.36%	1 607 523	7 228
EB LUFTHANSA TL03	9.40	+2.84%	0	0
EB VOW TS04	139.78	+2.83%	0	0
PHOTON ENERGY	83.00	+2.47%	16 976	207
EB DAI TS02	63.60	+2.46%	0	0
EB OMV TS03	98.17	+2.15%	0	0
EB WTI TS15	842.09	+2.05%	0	0
EB DBK TS03	27.41	+2.05%	0	0
EB CBK TS03	24.95	+2.04%	0	0
‹‹ First 60     Next 20 ›