The Prague Stock Exchange and RM-System - daily results dne 22.10.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.40 | +0.80% | 3 029 917 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.98 | +0.08% | 3 004 150 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 100.00 | -0.50% | 3 036 342 | 1 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 2 600 | 2 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
| UNILEVER | 1 197.00 | +3.19% | 3 591 | 3 | ||||||||||
| JTFG VIII 4,00/22 | 100.50 | 0.00% | 12 190 667 | 4 | ||||||||||
| J&T BANKA 10% PERP | 111.30 | -0.96% | 445 200 | 4 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.45 | -0.06% | 41 225 | 5 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 99 934 | 10 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 28 000 | 10 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 95.50 | -0.52% | 965 916 | 10 | ||||||||||
| EPH 4,50/25 | 99.80 | -0.20% | 120 345 | 12 | ||||||||||
| DEUTSCHE TELEKOM | 423.65 | +0.61% | 6 355 | 15 | 425.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 541.50 | -0.09% | 9 200 | 17 | ||||||||||
| SAVARIN 0,00/26 | 74.00 | -1.43% | 1 036 000 | 28 | ||||||||||
| AQUILA RAF 5,25/22 | 101.50 | +2.01% | 1 546 125 | 30 | ||||||||||
| TMR F. CR 4,50/22 | 99.30 | +1.33% | 1 152 641 | 39 | ||||||||||
| RBI | 638.80 | +1.72% | 38 328 | 60 | ||||||||||
| RWE | 850.50 | +1.25% | 51 015 | 60 | ||||||||||
| J&T BK 6,50% PERP | 101.14 | +0.02% | 8 293 480 | 82 | ||||||||||
| ||||||||||||||
