The Prague Stock Exchange and RM-System - daily results dne 22.10.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2021  26.10.2021  25.10.2021 22.10.2021  21.10.2021

The Prague Sotck Exchange and RM-System - daily results - 22.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	8.89	+33.08%	0	0
EB ADIDAS TL03	78.17	+16.88%	235 730	3 070
EB HENKEL TL03	13.64	+12.82%	2 440	200
EB KOM TS03	15.61	+11.82%	0	0
EB GLD TL10	744.93	+7.73%	0	0
EB NG TL02	64.51	+7.20%	0	0
EB GLD TL9	1 217.82	+4.45%	0	0
EB INFINEON TL04	49.75	+4.21%	0	0
EB VOLKSWAGEN TL05	181.94	+4.13%	0	0
EB BMW TL04	43.57	+3.71%	0	0
EB SAP TL01	111.90	+3.53%	0	0
EB ADIDAS TL01	399.43	+3.47%	54 202	136
UNILEVER	1 197.00	+3.19%	3 591	3
EB INFINEON TL03	70.36	+2.96%	0	0
EB SILVER TL08	240.61	+2.63%	0	0
EB VOW TL04	330.47	+2.27%	0	0
AQUILA RAF 5,25/22	101.50	+2.01%	1 546 125	30
EB DAX TL17	979.72	+1.99%	0	0
PHOTON ENERGY	42.00	+1.94%	201 107	4 824
EB RWE TL01	69.65	+1.87%	0	0
‹‹ First 60     Next 20 ›