Hi price, The Prague Stock Exchange dne 22.11.1994
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRONAX PRAHA | 46.30 | +498.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 47.16 | -499.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 47.77 | +498.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 49.77 | +500.00% | 50 | 1 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 50.73 | +498.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 50.92 | -500.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 51.81 | +498.00% | 518 | 10 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 51.98 | +498.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 52.00 | +368.00% | 676 | 13 | ||||||||||
| AGROSLUŽBY KAPLICE | 53.00 | 0.00% | 4 399 | 83 | ||||||||||
| INTERGEO | 53.20 | -498.00% | 0 | 0 | ||||||||||
| STAMONT BRNO | 54.23 | +499.00% | 0 | 0 | ||||||||||
| KOVOMAT | 54.60 | +500.00% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 54.74 | +498.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 57.75 | +500.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 58.67 | -498.00% | 0 | 0 | ||||||||||
| STAVOMONT OSTRAVA | 59.22 | +500.00% | 0 | 0 | ||||||||||
| GASTRONOMIA | 59.85 | +500.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 60.30 | +499.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 60.50 | -499.00% | 1 694 | 28 | ||||||||||
| ||||||||||||||
