Top volume, The Prague Stock Exchange dne 22.11.1994
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
P.I.F. | 423.00 | +496.00% | 1 239 390 | 2 930 | ||||||||||
SG - INDUSTRY | 361.00 | +494.00% | 1 080 473 | 2 993 | ||||||||||
PIVOVAR RADEGAST | 4 010.00 | +50.00% | 926 310 | 231 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 410.00 | +500.00% | 912 870 | 207 | ||||||||||
SKLO UNION TEPLICE | 1 295.00 | +443.00% | 870 240 | 672 | ||||||||||
ČESKÁ ZBROJOVKA | 2 500.00 | +224.00% | 865 000 | 346 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 100.00 | +328.00% | 839 300 | 763 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 599.00 | +490.00% | 819 432 | 1 368 | ||||||||||
UNITED ENERGY | 1 120.00 | 0.00% | 794 080 | 709 | ||||||||||
PLYNOSTAV PARDUB. | 880.00 | +476.00% | 774 400 | 880 | ||||||||||
BIOCEL | 621.00 | +489.00% | 688 068 | 1 108 | ||||||||||
BVV BRNO | 4 300.00 | 0.00% | 559 000 | 130 | ||||||||||
SETUZA | 2 720.00 | +461.00% | 544 000 | 200 | ||||||||||
EZ PRAHA | 4 030.00 | +37.00% | 503 750 | 125 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | 0.00% | 502 320 | 276 | ||||||||||
ŽEL.STAVITEL.PRAHA | 865.00 | 0.00% | 460 180 | 532 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 500.00 | +279.00% | 437 500 | 125 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 100.00 | +48.00% | 399 900 | 129 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 210.00 | +476.00% | 372 680 | 308 | ||||||||||
ZBROJOVKA VSETÍN | 238.00 | +484.00% | 361 760 | 1 520 | ||||||||||
|