The Prague Stock Exchange and RM-System - daily results dne 22.11.1994
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMAPOL 12,5/97 | 99.75 | 0.00% | 20 978 | 2 | ||||||||||
METALIMEX | 2 285.00 | +481.00% | 4 570 | 2 | ||||||||||
MORAVOSTAV BRNO | 398.00 | -478.00% | 796 | 2 | ||||||||||
MRAZÍRNY PRAHA | 110.01 | -499.00% | 220 | 2 | ||||||||||
PIV.RADEGAST SEDL. | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
PIVOV.LOUNY | 1 100.00 | -476.00% | 2 200 | 2 | ||||||||||
STROJEXPORT PRAHA | 191.90 | -500.00% | 384 | 2 | ||||||||||
AUTO MOTORS ÚSTÍ | 250.00 | 0.00% | 750 | 3 | ||||||||||
BMT | 100.00 | +218.00% | 300 | 3 | ||||||||||
METROSTAV | 1 930.00 | +211.00% | 5 790 | 3 | ||||||||||
STOCK PLZEŇ | 2 050.00 | +24.00% | 6 150 | 3 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
HARV.SPOL.ARBITR | 600.00 | +291.00% | 2 400 | 4 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 730.00 | +206.00% | 6 920 | 4 | ||||||||||
JLV | 105.00 | +500.00% | 420 | 4 | ||||||||||
MASOZÁVOD KRAHULČÍ | 200.00 | 0.00% | 800 | 4 | ||||||||||
MERKURIA | 380.00 | -500.00% | 1 520 | 4 | ||||||||||
PRIESSNITZOVY LÁZ. | 323.00 | -471.00% | 1 292 | 4 | ||||||||||
TEPLÁRNA OTROKOV. | 1 355.00 | -181.00% | 5 420 | 4 | ||||||||||
ZÁPADOKÁMEN | 2 505.00 | 0.00% | 10 020 | 4 | ||||||||||
|