Top number of shares per day, The Prague Stock Exchange dne 22.11.1994
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 259.00 | +485.00% | 289 821 | 1 119 | ||||||||||
| BIOCEL | 621.00 | +489.00% | 688 068 | 1 108 | ||||||||||
| CUTISIN | 2 180.00 | +283.00% | 2 398 000 | 1 100 | ||||||||||
| PLYNOSTAV PARDUB. | 880.00 | +476.00% | 774 400 | 880 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 100.00 | +328.00% | 839 300 | 763 | ||||||||||
| ZETOR | 250.00 | +204.00% | 185 750 | 743 | ||||||||||
| UNITED ENERGY | 1 120.00 | 0.00% | 794 080 | 709 | ||||||||||
| SKLO UNION TEPLICE | 1 295.00 | +443.00% | 870 240 | 672 | ||||||||||
| DEZA | 2 300.00 | +154.00% | 1 409 900 | 613 | ||||||||||
| AERO HOLDING | 189.60 | +499.00% | 110 537 | 583 | ||||||||||
| ČZ STRAKONICE | 375.00 | +359.00% | 217 125 | 579 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 865.00 | 0.00% | 460 180 | 532 | ||||||||||
| VET ASSETS | 507.00 | +496.00% | 264 654 | 522 | ||||||||||
| ČS.PLAVBA LABSKÁ | 152.74 | +499.00% | 77 439 | 507 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 267.00 | +470.00% | 133 500 | 500 | ||||||||||
| SPOLANA | 730.00 | +443.00% | 340 180 | 466 | ||||||||||
| ČOKOLÁDOVNY | 3 525.00 | +491.00% | 1 639 125 | 465 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 400.00 | +188.00% | 2 494 800 | 462 | ||||||||||
| TESLA LANŠKROUN | 75.24 | +499.00% | 33 482 | 445 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 635.00 | +495.00% | 273 050 | 430 | ||||||||||
| ||||||||||||||
