The Prague Stock Exchange and RM-System - daily results dne 22.11.1994
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERKUPON HOLDING | 94.50 | +500.00% | 0 | 0 | ||||||||||
INTEX | 462.00 | +500.00% | 2 772 | 6 | ||||||||||
JLV | 105.00 | +500.00% | 420 | 4 | ||||||||||
KERAM.ZÁV.ZNOJMO | 819.00 | +500.00% | 0 | 0 | ||||||||||
KOVOFINIŠ LEDEČ | 143.85 | +500.00% | 0 | 0 | ||||||||||
KOVOMAT | 54.60 | +500.00% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 178.50 | +500.00% | 0 | 0 | ||||||||||
PALABA SLANÝ | 861.00 | +500.00% | 8 610 | 10 | ||||||||||
PIVOV.PROSTĚJOV | 378.00 | +500.00% | 0 | 0 | ||||||||||
ROCKWOOL PREFIZOL | 231.00 | +500.00% | 13 860 | 60 | ||||||||||
ROMO FULNEK | 198.45 | +500.00% | 0 | 0 | ||||||||||
STAOPRA | 110.25 | +500.00% | 0 | 0 | ||||||||||
STAV.POD.OPAVA | 110.25 | +500.00% | 0 | 0 | ||||||||||
STAVOMONT OSTRAVA | 59.22 | +500.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE KV | 115.50 | +500.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE OL | 252.00 | +500.00% | 7 560 | 30 | ||||||||||
TONAK | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 154.35 | +500.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 420.00 | +500.00% | 24 780 | 59 | ||||||||||
ZETES | 115.50 | +500.00% | 5 775 | 50 | ||||||||||
|