Top volume, The Prague Stock Exchange dne 22.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.1995 27.11.1995 24.11.1995 23.11.1995 22.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 570.00 | 0.00% | 389 360 | 248 | 1 501.50 | -1.00% | 30 430 | 20 | ||||||
| POTRAVINÁŘSKÝ IF | 905.00 | +0.55% | 381 005 | 421 | 882.00 | +1.00% | 59 104 | 67 | ||||||
| ELEKTRÁRNY OPATOV. | 3 190.00 | 0.00% | 376 420 | 118 | 3 172.00 | +2.00% | 78 950 | 25 | ||||||
| ARMABETON PRAHA | 490.00 | +1.65% | 375 340 | 766 | 478.00 | 0.00% | 38 039 | 80 | ||||||
| ŽIVNOBANKA-PODÍL.F | 253.00 | 0.00% | 372 922 | 1 474 | 245.50 | +3.00% | 141 471 | 576 | ||||||
| MORSLEZS.TEPLÁRNY | 710.00 | -2.73% | 355 000 | 500 | 710.00 | 0.00% | 63 886 | 91 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 785.00 | -0.83% | 344 505 | 193 | 1 771.00 | +1.00% | 67 408 | 38 | ||||||
| UNIRELEX | 243.00 | +0.41% | 342 387 | 1 409 | 240.00 | -3.00% | 65 960 | 276 | ||||||
| ARCELORMITTAL | 260.00 | -2.62% | 331 760 | 1 276 | 261.00 | 0.00% | 225 179 | 839 | ||||||
| RMS MEZZANINE | 3 095.00 | +4.91% | 328 070 | 106 | 3 000.50 | +3.00% | 96 016 | 32 | ||||||
| MORAVIA GLASS | 522.00 | +3.98% | 326 772 | 626 | 507.00 | +9.00% | 10 065 | 20 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 323 340 | 204 | 1 531.00 | 0.00% | 73 364 | 47 | ||||||
| VODNÍ STAVBY | 1 300.00 | -0.76% | 313 300 | 241 | 1 302.00 | 0.00% | 134 008 | 103 | ||||||
| LESY JINDŘ. HRADEC | 889.00 | +4.95% | 306 705 | 345 | +31.00% | 0 | 0 | |||||||
| BENAR | 202.00 | +4.66% | 306 636 | 1 518 | 192.50 | +8.00% | 20 983 | 109 | ||||||
| BVV BRNO | 2 840.00 | +1.06% | 292 520 | 103 | 2 736.50 | -1.00% | 30 102 | 11 | ||||||
| IPS SKANSKA | 2 095.00 | +0.23% | 278 635 | 133 | 2 077.50 | +1.00% | 29 085 | 14 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 680.00 | +5.00% | 270 480 | 161 | 1 568.00 | +7.00% | 76 420 | 48 | ||||||
| ŽEL.STAVITEL.PRAHA | 890.00 | +1.13% | 267 000 | 300 | 830.00 | -3.00% | 47 310 | 57 | ||||||
| SEVČES.SBĚRNÉ SUR. | 841.00 | -4.97% | 264 074 | 314 | 750.00 | -8.00% | 11 788 | 16 | ||||||
| ČESKÁ GUMÁR.SPOL. | 199.00 | +0.50% | 258 103 | 1 297 | 183.50 | +1.00% | 81 650 | 419 | ||||||
| GRAMOFONOVÉ ZÁVODY | 468.00 | +4.93% | 257 400 | 550 | 433.50 | +1.00% | 867 | 2 | ||||||
| KVANTO IPF | 253.00 | +1.20% | 256 795 | 1 015 | 256.00 | -1.00% | 57 518 | 219 | ||||||
| APOLLÓN HOLDING | 130.00 | -1.51% | 249 600 | 1 920 | 134.00 | -1.00% | 271 055 | 2 022 | ||||||
| VELETRŽNÍ FINANČNÍ | 302.00 | -0.33% | 246 130 | 815 | 300.00 | 0.00% | 92 273 | 309 | ||||||
| ESAB VAMBERK | 474.00 | +0.85% | 244 110 | 515 | 460.00 | -2.00% | 75 035 | 166 | ||||||
| MSA | 810.00 | -3.22% | 243 000 | 300 | 785.00 | +3.00% | 50 955 | 64 | ||||||
| LÉČIVA PRAHA | 2 285.00 | -2.76% | 239 925 | 105 | 2 201.00 | 0.00% | 55 655 | 24 | ||||||
| MŠLZ | 231.00 | +5.00% | 236 544 | 1 024 | 230.00 | +6.00% | 206 698 | 916 | ||||||
| SELLIER & BELLOT | 635.00 | +0.47% | 234 315 | 369 | 619.00 | -1.00% | 48 559 | 79 | ||||||
| DEZA | 1 955.00 | -2.25% | 224 825 | 115 | 1 971.50 | 0.00% | 23 618 | 12 | ||||||
| UNITED ENERGY | 885.00 | 0.00% | 223 020 | 252 | 899.00 | 0.00% | 1 798 | 2 | ||||||
| VIGONA | 435.00 | +4.81% | 221 415 | 509 | 410.00 | -3.00% | 106 079 | 273 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 337.00 | +2.43% | 220 061 | 653 | 325.00 | +2.00% | 15 512 | 47 | ||||||
| TREND V.I.F. PRAHA | 420.00 | 0.00% | 216 720 | 516 | 405.50 | +1.00% | 51 093 | 126 | ||||||
| VÍTKOVICE | 136.00 | -1.44% | 213 928 | 1 573 | 133.00 | +1.00% | 119 080 | 871 | ||||||
| BOHEMIA CRYS.GROUP | 267.00 | -4.64% | 213 066 | 798 | 264.00 | 0.00% | 142 065 | 536 | ||||||
| PŘEROVSKÉ STROJÍR. | 515.00 | 0.00% | 212 695 | 413 | 516.00 | +1.00% | 59 828 | 117 | ||||||
| OKD | 47.00 | -1.26% | 204 591 | 4 353 | 47.00 | +5.00% | 269 829 | 5 442 | ||||||
| SPOLANA | 616.00 | +0.65% | 204 512 | 332 | 620.00 | 0.00% | 160 871 | 263 | ||||||
| VET ASSETS | 404.00 | -1.22% | 204 020 | 505 | 405.00 | -4.00% | 7 735 | 20 | ||||||
| TEXLEN | 345.00 | +2.07% | 201 135 | 583 | 303.00 | -5.00% | 218 463 | 721 | ||||||
| KŘIŠŤÁLOVÝ IF | 841.00 | -4.97% | 190 066 | 226 | 831.00 | +1.00% | 171 181 | 201 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 340.00 | +0.30% | 187 040 | 56 | 3 151.00 | -3.00% | 37 812 | 12 | ||||||
| MOSTECKÁ UHEL.SP. | 150.60 | +0.40% | 186 443 | 1 238 | 152.00 | +5.00% | 115 198 | 763 | ||||||
| TOMA | 277.00 | +0.36% | 185 867 | 671 | 276.00 | 0.00% | 83 098 | 303 | ||||||
| RADEGAST PF | 185.00 | 0.00% | 185 000 | 1 000 | 183.00 | -1.00% | 43 746 | 242 | ||||||
| EZ PRAHA | 420.00 | 0.00% | 184 800 | 440 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 235.00 | -4.08% | 180 950 | 770 | 230.00 | +3.00% | 96 739 | 406 | ||||||
| ŽĎAS | 702.00 | -0.42% | 180 414 | 257 | 700.00 | 0.00% | 47 805 | 68 | ||||||
| RAKO | 1 200.00 | -0.82% | 178 800 | 149 | 1 136.50 | +3.00% | 10 032 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 1 125.00 | 0.00% | 173 250 | 154 | 1 170.00 | +9.00% | 160 290 | 137 | ||||||
| SLEZAN FRÝDEK-MÍS. | 297.00 | -4.80% | 173 151 | 583 | 301.00 | -5.00% | 65 101 | 213 | ||||||
| SIGMA LUTÍN | 263.00 | +1.15% | 172 528 | 656 | 242.00 | 0.00% | 20 252 | 84 | ||||||
| ČOKOLÁDOVNY | 2 205.00 | 0.00% | 171 990 | 78 | 2 166.00 | +1.00% | 32 786 | 15 | ||||||
| ADAMOVSKÉ STROJ. | 320.00 | +1.58% | 168 000 | 525 | 310.50 | +1.00% | 5 279 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 795.00 | -4.93% | 167 700 | 60 | 2 900.00 | -1.00% | 221 354 | 77 | ||||||
| AERO HOLDING | 100.00 | -3.42% | 164 100 | 1 641 | 101.00 | -4.00% | 96 466 | 951 | ||||||
| SKLO BOHEMIA | 1 520.00 | +1.33% | 162 640 | 107 | 1 490.00 | -8.00% | 177 025 | 132 | ||||||
| KRÁLODVORSKÉ ŽEL. | 145.00 | 0.00% | 159 500 | 1 100 | 145.00 | +1.00% | 26 668 | 186 | ||||||
| ||||||||||||||
