The Prague Stock Exchange and RM-System - daily results dne 22.11.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 28.11.1995 27.11.1995 24.11.1995 23.11.1995 22.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 52.92 | +5.00% | 423 | 8 | 48.50 | +8.00% | 3 832 | 79 | ||||||
| SVOBODA GRAF. ZÁV. | 147.80 | 0.00% | 591 | 4 | +1.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 161.00 | 0.00% | 805 | 5 | 166.00 | +9.00% | 2 656 | 16 | ||||||
| TUZEX PRAHA | 55.00 | -4.34% | 1 100 | 20 | 58.10 | +3.00% | 10 953 | 190 | ||||||
| MILETA | 80.00 | -4.76% | 1 200 | 15 | 80.00 | 0.00% | 7 680 | 96 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 85.50 | -5.00% | 1 283 | 15 | 75.50 | -7.00% | 2 265 | 30 | ||||||
| MASOKOMB. KLADNO | 31.95 | -4.99% | 1 342 | 42 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 147.53 | +4.99% | 1 475 | 10 | +10.00% | 0 | 0 | |||||||
| ZBIROVIA | 395.00 | -2.94% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 70.00 | 0.00% | 1 680 | 24 | -1.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 85.10 | -4.99% | 1 702 | 20 | -3.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 581.00 | -4.90% | 1 743 | 3 | 558.00 | -6.00% | 2 232 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 49.61 | +4.99% | 1 786 | 36 | 34.00 | 0.00% | 340 | 10 | ||||||
| OSONA | 80.95 | -4.99% | 2 186 | 27 | -5.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 80.00 | +1.26% | 2 400 | 30 | +5.00% | 0 | 0 | |||||||
| MTH PRAHA | 70.00 | 0.00% | 2 450 | 35 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 222.00 | 0.00% | 2 664 | 12 | 220.00 | +3.00% | 4 400 | 20 | ||||||
| STRABAG BOHEMIA | 390.00 | +1.29% | 2 730 | 7 | +2.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 955.00 | 0.00% | 2 865 | 3 | +3.00% | 0 | 0 | |||||||
| ELITE | 112.00 | 0.00% | 2 912 | 26 | 120.00 | -2.00% | 3 720 | 31 | ||||||
| FAGRON | 84.03 | -4.99% | 2 941 | 35 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 89.00 | +3.48% | 3 026 | 34 | 105.00 | 0.00% | 5 245 | 51 | ||||||
| PREFA PRAHA | 414.00 | -0.71% | 3 312 | 8 | 369.00 | +6.00% | 3 690 | 10 | ||||||
| DŘEVOZPRAC.POD.PHA | 60.00 | +4.04% | 3 360 | 56 | 53.00 | -5.00% | 1 272 | 24 | ||||||
| ČKD SLUŽBY | 42.00 | +5.00% | 3 444 | 82 | 41.10 | +5.00% | 4 192 | 102 | ||||||
| LATER CHRUDIM | 145.00 | -3.97% | 3 480 | 24 | 134.00 | -4.00% | 536 | 4 | ||||||
| PREFA BRNO | 133.95 | -5.00% | 3 617 | 27 | 135.00 | -6.00% | 1 215 | 9 | ||||||
| AGROTONZ TLUMAČOV | 77.11 | +0.01% | 3 856 | 50 | -1.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 132.00 | +0.76% | 3 960 | 30 | 132.00 | 0.00% | 1 958 | 15 | ||||||
| TRIODYN MEZ BRUMOV | 90.00 | 0.00% | 4 050 | 45 | 84.00 | +2.00% | 2 502 | 30 | ||||||
| ŘEMPO | 32.00 | +0.62% | 4 160 | 130 | 30.50 | -5.00% | 2 410 | 79 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 4 320 | 16 | 234.50 | -2.00% | 1 876 | 8 | ||||||
| ČSAD Č. BUDĚJOVICE | 136.50 | +5.00% | 4 368 | 32 | 137.50 | 0.00% | 7 150 | 52 | ||||||
| ČSAD JINDŘ.HRADEC | 73.00 | -3.43% | 4 380 | 60 | -1.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 148.83 | +4.99% | 4 465 | 30 | 163.00 | +3.00% | 2 165 | 14 | ||||||
| ZÁPČ. LIKO PLZEŇ | 100.52 | -4.50% | 4 624 | 46 | 100.00 | -6.00% | 7 838 | 79 | ||||||
| PRAGOFOND IF | 85.00 | 0.00% | 4 675 | 55 | 74.50 | -2.00% | 745 | 10 | ||||||
| PBS BRNO DIZ | 150.00 | 0.00% | 4 800 | 32 | 150.00 | -1.00% | 4 440 | 32 | ||||||
| RUBENA | 128.30 | -4.99% | 5 132 | 40 | 140.00 | -4.00% | 14 280 | 102 | ||||||
| MASOSPOL PÍSNICE | 145.53 | +5.00% | 5 239 | 36 | 120.50 | -4.00% | 482 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 39.91 | +4.99% | 5 428 | 136 | +1.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 250.00 | 0.00% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
| HOME | 121.80 | +5.00% | 5 603 | 46 | 107.50 | -5.00% | 4 730 | 44 | ||||||
| KRAJKA | 119.70 | -5.00% | 5 746 | 48 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 115.00 | -0.86% | 5 750 | 50 | 116.00 | +1.00% | 5 914 | 54 | ||||||
| KOLORA SEMILY | 100.00 | +3.07% | 5 800 | 58 | 95.00 | +4.00% | 21 450 | 220 | ||||||
| VÍNO MIKULOV | 389.00 | 0.00% | 5 835 | 15 | 380.00 | -1.00% | 15 767 | 42 | ||||||
| HUMPOLECKÉ STROJ. | 103.02 | +4.99% | 5 872 | 57 | 120.00 | -5.00% | 1 320 | 11 | ||||||
| MORSLEZS. PIVOVARY | 219.00 | -4.78% | 5 913 | 27 | 220.00 | -1.00% | 4 180 | 19 | ||||||
| JÁCHYMOV PM | 239.00 | +0.42% | 5 975 | 25 | 226.00 | 0.00% | 2 260 | 10 | ||||||
| CUKROVAR HODONÍN | 36.83 | -4.97% | 6 003 | 163 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 74.91 | -4.99% | 6 218 | 83 | 72.50 | -9.00% | 1 015 | 14 | ||||||
| TESLA VRCHLABÍ | 58.00 | 0.00% | 6 264 | 108 | 53.00 | -9.00% | 1 113 | 21 | ||||||
| KOVOHUTĚ POVRLY | 75.00 | +2.11% | 6 300 | 84 | 68.50 | -6.00% | 959 | 14 | ||||||
| RAAB KARCH.STAVIVA | 134.12 | +4.99% | 6 438 | 48 | 126.00 | +9.00% | 2 520 | 20 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 110.01 | 0.00% | 6 491 | 59 | 126.00 | +9.00% | 9 177 | 73 | ||||||
| LESY FRÝDEK-MÍSTEK | 113.00 | +4.99% | 6 554 | 58 | 115.00 | +9.00% | 1 150 | 10 | ||||||
| PRAGA HOSTIVAŘ | 55.65 | +5.00% | 6 678 | 120 | -2.00% | 0 | 0 | |||||||
| NYCOM | 317.00 | -4.80% | 6 974 | 22 | 350.00 | +6.00% | 52 500 | 150 | ||||||
| ZZN KOLÍN | 207.00 | -4.60% | 7 452 | 36 | 210.50 | +1.00% | 34 733 | 165 | ||||||
| ||||||||||||||
