The Prague Stock Exchange and RM-System - daily results dne 22.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.1995 27.11.1995 24.11.1995 23.11.1995 22.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTĚRK.A PÍSK.OLOM. | 1 680.00 | +5.00% | 270 480 | 161 | 1 568.00 | +7.00% | 76 420 | 48 | ||||||
| BOPO | 187.95 | +5.00% | 42 477 | 226 | 201.00 | 0.00% | 32 632 | 152 | ||||||
| ČKD SLUŽBY | 42.00 | +5.00% | 3 444 | 82 | 41.10 | +5.00% | 4 192 | 102 | ||||||
| ZETES | 147.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 157.50 | +5.00% | 34 020 | 216 | +1.00% | 0 | 0 | |||||||
| MŠLZ | 231.00 | +5.00% | 236 544 | 1 024 | 230.00 | +6.00% | 206 698 | 916 | ||||||
| LÁZNĚ TEPLICE V Č. | 189.00 | +5.00% | 19 656 | 104 | 181.00 | -5.00% | 5 406 | 33 | ||||||
| VÍTKOVICKÉ STAVBY | 357.00 | +5.00% | 75 684 | 212 | 308.00 | -10.00% | 4 620 | 15 | ||||||
| HMZ | 199.50 | +5.00% | 0 | 0 | 190.50 | +1.00% | 22 638 | 121 | ||||||
| AGROSERVIS TACHOV | 78.75 | +5.00% | 0 | 0 | 70.00 | +5.00% | 1 680 | 24 | ||||||
| ČSAD Č. BUDĚJOVICE | 136.50 | +5.00% | 4 368 | 32 | 137.50 | 0.00% | 7 150 | 52 | ||||||
| ŽELEZÁRNY VESELÍ | 190.47 | +5.00% | 9 143 | 48 | 171.00 | +5.00% | 684 | 4 | ||||||
| ATESO | 420.00 | +5.00% | 28 140 | 67 | +1.00% | 0 | 0 | |||||||
| TANEX | 112.56 | +5.00% | 0 | 0 | 101.00 | -9.00% | 11 918 | 118 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 68.25 | +5.00% | 0 | 0 | 70.00 | -2.00% | 2 985 | 43 | ||||||
| SBĚRNÉ SUROV.PRAHA | 6 510.00 | +5.00% | 3 398 220 | 522 | 4 261.00 | +2.00% | 51 132 | 12 | ||||||
| PRAGA HOSTIVAŘ | 55.65 | +5.00% | 6 678 | 120 | -2.00% | 0 | 0 | |||||||
| HOME | 121.80 | +5.00% | 5 603 | 46 | 107.50 | -5.00% | 4 730 | 44 | ||||||
| JÄKL KARVINÁ | 183.75 | +5.00% | 9 004 | 49 | 167.00 | -5.00% | 1 169 | 7 | ||||||
| POŠTOREN. KER.ZÁV. | 420.00 | +5.00% | 44 520 | 106 | +15.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 52.92 | +5.00% | 423 | 8 | 48.50 | +8.00% | 3 832 | 79 | ||||||
| MASOSPOL PÍSNICE | 145.53 | +5.00% | 5 239 | 36 | 120.50 | -4.00% | 482 | 4 | ||||||
| TRANSPORTA CHRUDIM | 94.50 | +5.00% | 17 861 | 189 | 91.50 | -9.00% | 2 196 | 24 | ||||||
| HUMPOLECKÉ STROJ. | 103.02 | +4.99% | 5 872 | 57 | 120.00 | -5.00% | 1 320 | 11 | ||||||
| MEOPTA PŘEROV | 108.45 | +4.99% | 0 | 0 | 119.00 | 0.00% | 42 364 | 389 | ||||||
| VÍNO BZENEC | 148.83 | +4.99% | 4 465 | 30 | 163.00 | +3.00% | 2 165 | 14 | ||||||
| INTERIER PRAHA | 77.55 | +4.99% | 30 787 | 397 | +53.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 113.00 | +4.99% | 6 554 | 58 | 115.00 | +9.00% | 1 150 | 10 | ||||||
| PAPÍRNY BRNO | 111.01 | +4.99% | 21 980 | 198 | 97.50 | +3.00% | 17 550 | 180 | ||||||
| STAVOMONT OSTRAVA | 138.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽOSKA | 131.96 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 134.12 | +4.99% | 6 438 | 48 | 126.00 | +9.00% | 2 520 | 20 | ||||||
| KARA | 158.00 | +4.99% | 51 508 | 326 | 142.50 | -4.00% | 20 325 | 150 | ||||||
| PRAZSKE SLUZBY | 103.63 | +4.99% | 125 910 | 1 215 | 110.00 | +3.00% | 18 096 | 174 | ||||||
| UNION CUKR | 120.98 | +4.99% | 74 524 | 616 | +18.00% | 0 | 0 | |||||||
| TERRONIC | 46.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 115.76 | +4.99% | 10 418 | 90 | 129.50 | +1.00% | 2 590 | 20 | ||||||
| ČKD OBCHOD.SLUŽBY | 39.91 | +4.99% | 5 428 | 136 | +1.00% | 0 | 0 | |||||||
| ZETOR | 114.15 | +4.99% | 26 939 | 236 | 111.00 | +1.00% | 6 839 | 62 | ||||||
| LUČEBNÍ Z.DRASLOV. | 49.61 | +4.99% | 1 786 | 36 | 34.00 | 0.00% | 340 | 10 | ||||||
| IF AB-UNIFOND | 147.53 | +4.99% | 1 475 | 10 | +10.00% | 0 | 0 | |||||||
| REDASH | 175.83 | +4.99% | 41 144 | 234 | 155.50 | +1.00% | 4 510 | 29 | ||||||
| CEVA KRÁLŮV DVŮR | 184.78 | +4.99% | 22 358 | 121 | 172.50 | -6.00% | 2 244 | 13 | ||||||
| MORAVIAFROST | 569.00 | +4.98% | 569 000 | 1 000 | 550.00 | +10.00% | 550 | 1 | ||||||
| SČC | 89.86 | +4.98% | 14 557 | 162 | 70.50 | 0.00% | 1 974 | 28 | ||||||
| DOMA | 73.68 | +4.98% | 9 357 | 127 | 70.00 | +1.00% | 2 100 | 30 | ||||||
| NAVOS | 443.00 | +4.97% | 140 431 | 317 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 657.00 | +4.95% | 0 | 0 | 560.50 | +6.00% | 17 376 | 31 | ||||||
| SBĚR. SUROV. BRNO | 784.00 | +4.95% | 26 656 | 34 | +10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 889.00 | +4.95% | 306 705 | 345 | +31.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 127.00 | +4.95% | 11 430 | 90 | +5.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 468.00 | +4.93% | 257 400 | 550 | 433.50 | +1.00% | 867 | 2 | ||||||
| MADETA | 1 065.00 | +4.92% | 50 055 | 47 | 1 000.50 | +10.00% | 49 025 | 49 | ||||||
| VČ PLYNÁRENSKÁ | 1 175.00 | +4.91% | 55 225 | 47 | 1 006.00 | -4.00% | 2 012 | 2 | ||||||
| RMS MEZZANINE | 3 095.00 | +4.91% | 328 070 | 106 | 3 000.50 | +3.00% | 96 016 | 32 | ||||||
| KERAMOST | 363.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JANKA | 428.00 | +4.90% | 0 | 0 | 420.00 | -1.00% | 30 735 | 79 | ||||||
| ČESKÉ PŘÍSTAVY | 577.00 | +4.90% | 111 361 | 193 | 572.00 | +3.00% | 95 295 | 176 | ||||||
| PIV.RADEGAST SEDL. | 429.00 | +4.88% | 0 | 0 | 409.00 | -6.00% | 818 | 2 | ||||||
| BIVOJ OPAVA | 990.00 | +4.87% | 77 220 | 78 | 915.00 | +4.00% | 65 081 | 67 | ||||||
| ||||||||||||||
