The Prague Stock Exchange and RM-System - daily results dne 22.11.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.11.1995 27.11.1995 24.11.1995 23.11.1995 22.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMKAM | 35.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 286 | 2 | ||||||
LIMONA MN.HRADIŠTĚ | 216.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 289 | 2 | ||||||
SANJO KUTNÁ HORA | 413.00 | 0.00% | 0 | 0 | 289.50 | -7.00% | 290 | 1 | ||||||
ODKOLEK | 190.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
SVÚOM PRAHA | 70.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||||
VÚZORT | 51.00 | 0.00% | 0 | 0 | 65.50 | -22.00% | 328 | 5 | ||||||
HOTEL ČERNIGOV | 415.00 | 0.00% | 0 | 0 | 328.00 | +1.00% | 328 | 1 | ||||||
JIZERSKÉ SKLO | 349.00 | 0.00% | 0 | 0 | 331.50 | -5.00% | 332 | 1 | ||||||
LÁZ.SAN.SANSSOUCI | 450.00 | 0.00% | 0 | 0 | 334.50 | -2.00% | 335 | 1 | ||||||
EKOS | 50.00 | 0.00% | 0 | 0 | 85.00 | -7.00% | 340 | 4 | ||||||
LUČEBNÍ Z.DRASLOV. | 49.61 | +4.99% | 1 786 | 36 | 34.00 | 0.00% | 340 | 10 | ||||||
LABENA KR.BŘEZNO | 47.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
CHEMO | 268.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 123.20 | 0.00% | 0 | 0 | 118.00 | 0.00% | 354 | 3 | ||||||
PROFIT FOND IF | 178.00 | 0.00% | 356 | 2 | ||||||||||
SIGMA BRNO | 97.03 | 0.00% | 0 | 0 | 127.00 | 0.00% | 381 | 3 | ||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
CS0009026562 | 61.50 | +4.00% | 386 | 6 | ||||||||||
VÚFB | 227.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 390 | 2 | ||||||
UP BUČOVICE | 40.00 | -2.00% | 392 | 10 | ||||||||||
|