The Prague Stock Exchange and RM-System - daily results dne 22.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.1995 27.11.1995 24.11.1995 23.11.1995 22.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 144.35 | 0.00% | 0 | 0 | 211.50 | -4.00% | 212 | 1 | ||||||
| SANJO KUTNÁ HORA | 413.00 | 0.00% | 0 | 0 | 289.50 | -7.00% | 290 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 57 500 | 115 | 439.50 | -2.00% | 440 | 1 | ||||||
| CHEMO | 268.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
| JUTA | 1 175.00 | -4.85% | 0 | 0 | 1 049.00 | -5.00% | 2 098 | 2 | ||||||
| HOTEL IMPERIAL | 475.00 | 0.00% | 0 | 0 | 437.50 | -5.00% | 875 | 2 | ||||||
| ŠTERNBERSKÉ LESY | 261.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 600 | 2 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 1 402 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 157 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 216.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 289 | 2 | ||||||
| CUKRÁRNA KARLÍN | 346.00 | 0.00% | 0 | 0 | 346.00 | +5.00% | 692 | 2 | ||||||
| BRISTOL | 600.00 | 0.00% | 0 | 0 | 501.00 | -4.00% | 1 002 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 468.00 | +4.93% | 257 400 | 550 | 433.50 | +1.00% | 867 | 2 | ||||||
| PROFIT FOND IF | 178.00 | 0.00% | 356 | 2 | ||||||||||
| UNITED ENERGY | 885.00 | 0.00% | 223 020 | 252 | 899.00 | 0.00% | 1 798 | 2 | ||||||
| ATELIÉRY ZLÍN | 109.44 | 0.00% | 0 | 0 | 94.00 | -5.00% | 188 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 0 | 0 | 412.50 | -6.00% | 825 | 2 | ||||||
| HOTEL JALTA PRAHA | 668.00 | 0.00% | 0 | 0 | 603.00 | -2.00% | 1 206 | 2 | ||||||
| BIOPHARM VÚBVL | 325.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 880 | 2 | ||||||
| ODKOLEK | 190.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| ||||||||||||||
