The Prague Stock Exchange and RM-System - daily results dne 22.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.11.1995 27.11.1995 24.11.1995 23.11.1995 22.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 78.75 | +5.00% | 0 | 0 | 70.00 | +5.00% | 1 680 | 24 | ||||||
| ATESO | 420.00 | +5.00% | 28 140 | 67 | +1.00% | 0 | 0 | |||||||
| BOPO | 187.95 | +5.00% | 42 477 | 226 | 201.00 | 0.00% | 32 632 | 152 | ||||||
| ČKD SLUŽBY | 42.00 | +5.00% | 3 444 | 82 | 41.10 | +5.00% | 4 192 | 102 | ||||||
| ČSAD Č. BUDĚJOVICE | 136.50 | +5.00% | 4 368 | 32 | 137.50 | 0.00% | 7 150 | 52 | ||||||
| HMZ | 199.50 | +5.00% | 0 | 0 | 190.50 | +1.00% | 22 638 | 121 | ||||||
| HOME | 121.80 | +5.00% | 5 603 | 46 | 107.50 | -5.00% | 4 730 | 44 | ||||||
| JÄKL KARVINÁ | 183.75 | +5.00% | 9 004 | 49 | 167.00 | -5.00% | 1 169 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 189.00 | +5.00% | 19 656 | 104 | 181.00 | -5.00% | 5 406 | 33 | ||||||
| MASOKOMB. KOSMON. | 157.50 | +5.00% | 34 020 | 216 | +1.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 145.53 | +5.00% | 5 239 | 36 | 120.50 | -4.00% | 482 | 4 | ||||||
| MŠLZ | 231.00 | +5.00% | 236 544 | 1 024 | 230.00 | +6.00% | 206 698 | 916 | ||||||
| POŠTOREN. KER.ZÁV. | 420.00 | +5.00% | 44 520 | 106 | +15.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 6 510.00 | +5.00% | 3 398 220 | 522 | 4 261.00 | +2.00% | 51 132 | 12 | ||||||
| TANEX | 112.56 | +5.00% | 0 | 0 | 101.00 | -9.00% | 11 918 | 118 | ||||||
| PRAGA HOSTIVAŘ | 55.65 | +5.00% | 6 678 | 120 | -2.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 680.00 | +5.00% | 270 480 | 161 | 1 568.00 | +7.00% | 76 420 | 48 | ||||||
| TESLA STRAŠNICE | 52.92 | +5.00% | 423 | 8 | 48.50 | +8.00% | 3 832 | 79 | ||||||
| TRANSPORTA CHRUDIM | 94.50 | +5.00% | 17 861 | 189 | 91.50 | -9.00% | 2 196 | 24 | ||||||
| VÍTKOVICKÉ STAVBY | 357.00 | +5.00% | 75 684 | 212 | 308.00 | -10.00% | 4 620 | 15 | ||||||
| ||||||||||||||
