The Prague Stock Exchange and RM-System - daily results dne 22.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 790.00 | -0.37% | 790 | 1 | 800.00 | -2.40% | 20 300 | 26 | ||||||
| FOSFA | 71.01 | -3.15% | 71 | 1 | +5.40% | 0 | ||||||||
| JME 10,8/01 | 97.70 | 0.00% | 103 010 | 1 | ||||||||||
| DAKO-CZ | 62.00 | -1.86% | 62 | 1 | 60.20 | -4.44% | 4 274 | 71 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 979 | 2 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 170.22 | -2.78% | 340 | 2 | 183.00 | +3.55% | 1 647 | 9 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 240.00 | 0.00% | 480 | 2 | 220.80 | -6.11% | 2 149 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 222.00 | +0.16% | 2 444 | 2 | 1 252.80 | +2.11% | 17 539 | 14 | ||||||
| KOSMOS ČÁSLAV | 85.50 | -5.00% | 171 | 2 | 85.00 | +8.97% | 595 | 7 | ||||||
| ZVU | 115.00 | +4.30% | 345 | 3 | 102.50 | -2.38% | 923 | 9 | ||||||
| KB 11,1/98 | 99.90 | 0.00% | 31 367 | 3 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 191.00 | 0.00% | 573 | 3 | 176.00 | -9.74% | 176 | 1 | ||||||
| POLIČSKÉ STROJÍRNY | 90.09 | -4.99% | 360 | 4 | +5.00% | 0 | ||||||||
| KERAMOST | 62.53 | -4.99% | 250 | 4 | 83.00 | -7.77% | 830 | 10 | ||||||
| CUKROVAR BRODEK | 500.00 | 0.00% | 2 500 | 5 | +4.66% | 0 | ||||||||
| PF AAA | 257.00 | +4.04% | 1 285 | 5 | +1.44% | 0 | ||||||||
| MAGNET | 99.99 | +4.99% | 500 | 5 | 95.00 | -3.32% | 1 791 | 19 | ||||||
| SLÉVÁRNA LIBEREC | 63.00 | -0.78% | 315 | 5 | -0.67% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 39.00 | -2.50% | 195 | 5 | -8.88% | 0 | ||||||||
| FRUTA PODIVÍN | 76.70 | +4.99% | 384 | 5 | +4.55% | 0 | ||||||||
| ROMO FULNEK | 65.10 | +1.71% | 391 | 6 | 65.10 | 0.00% | 260 | 4 | ||||||
| VERTEX | 3 034.00 | +4.98% | 18 204 | 6 | +3.08% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 96.76 | +4.99% | 581 | 6 | 103.00 | +9.08% | 1 030 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 722.00 | -3.73% | 4 332 | 6 | 709.60 | -7.77% | 2 104 | 3 | ||||||
| BUZULUK KOMÁROV | 259.00 | -0.38% | 1 813 | 7 | 280.00 | +8.31% | 13 533 | 49 | ||||||
| BASK | 714.00 | -4.92% | 4 998 | 7 | 720.60 | +5.72% | 7 206 | 10 | ||||||
| CEMENT BOHEMIA PHA | 150.20 | -4.39% | 1 051 | 7 | 0.00% | 0 | ||||||||
| XAVEROV | 298.00 | +4.92% | 2 086 | 7 | 0.00% | 0 | ||||||||
| RUBENA | 105.45 | -5.00% | 844 | 8 | +21.95% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 680 | 8 | +5.65% | 0 | ||||||||
| GRANDHOTEL PUPP | 345.00 | 0.00% | 2 760 | 8 | 333.00 | +1.87% | 333 | 1 | ||||||
| ČNIOPF | 168.00 | -4.14% | 1 344 | 8 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 316.00 | 0.00% | 2 528 | 8 | 320.00 | +7.62% | 25 091 | 79 | ||||||
| VINIUM | 123.00 | -4.99% | 984 | 8 | -0.39% | 0 | ||||||||
| STAROROL.PORCELÁN | 65.01 | -3.33% | 520 | 8 | -0.08% | 0 | ||||||||
| METAZ | 52.25 | -5.00% | 418 | 8 | 46.00 | +7.45% | 1 459 | 32 | ||||||
| SMP CONSTRUCTION | 126.00 | 0.00% | 1 008 | 8 | +0.78% | 0 | ||||||||
| JLV | 76.07 | +4.99% | 609 | 8 | 63.40 | -3.93% | 2 156 | 34 | ||||||
| MILETA | 53.91 | +4.98% | 485 | 9 | 44.00 | +9.75% | 2 854 | 65 | ||||||
| STČ PLYNÁRENSKÁ | 1 834.00 | -4.97% | 16 506 | 9 | -3.04% | 0 | ||||||||
| SIF | 1 680.00 | -1.17% | 16 800 | 10 | ||||||||||
| MANHATTAN IF | 733.00 | +0.13% | 7 330 | 10 | 741.00 | -2.04% | 25 990 | 36 | ||||||
| ŠKODA PRAHA | 1 025.00 | +4.91% | 10 250 | 10 | 967.10 | -4.70% | 4 836 | 5 | ||||||
| IF ENERGETIKY | 637.00 | +2.24% | 6 370 | 10 | 653.10 | +2.27% | 12 791 | 20 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 39.21 | -4.99% | 392 | 10 | 42.00 | -8.69% | 798 | 19 | ||||||
| MORSLEZS. PIVOVARY | 185.85 | +5.00% | 1 859 | 10 | 162.10 | -5.64% | 162 | 1 | ||||||
| FRUTA MODŘICE | 127.89 | 0.00% | 1 279 | 10 | 111.00 | +9.90% | 444 | 4 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 102 506 | 10 | 0.00% | 0 | ||||||||
| SEVEROCUKR | 144.77 | -4.99% | 1 448 | 10 | 153.00 | -8.65% | 1 530 | 10 | ||||||
| DROGERIE IK ÚS.N.L | 73.53 | -4.98% | 735 | 10 | 0.00% | 0 | ||||||||
| TRIOLA | 224.00 | +1.35% | 2 240 | 10 | 217.00 | +0.64% | 4 368 | 20 | ||||||
| TON | 529.00 | -0.37% | 5 290 | 10 | 515.00 | +1.02% | 2 575 | 5 | ||||||
| POTRAVINÁŘSKÝ IF | 430.00 | +0.93% | 4 300 | 10 | 440.10 | +1.95% | 4 401 | 10 | ||||||
| TEXLEN | 86.79 | -4.99% | 868 | 10 | +2.06% | 0 | ||||||||
| TOS ČELÁKOVICE | 115.00 | -0.19% | 1 265 | 11 | 0.00% | 0 | ||||||||
| TESLA SEZAM | 176.00 | -4.40% | 1 936 | 11 | 180.00 | -6.70% | 30 663 | 173 | ||||||
| STRATEGIC HOT.CAP. | 735.00 | -2.64% | 8 085 | 11 | 748.00 | +8.90% | 3 704 | 5 | ||||||
| VULKAN | 393.00 | +0.76% | 4 323 | 11 | 402.00 | -0.57% | 17 986 | 45 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 255.00 | +5.00% | 39 060 | 12 | -12.80% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | +0.28% | 30 000 | 12 | 2 450.00 | +0.04% | 12 250 | 5 | ||||||
| ||||||||||||||
