The Prague Stock Exchange and RM-System - daily results dne 22.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 120.00 | +0.44% | 1 270 080 | 1 134 | 1 129.00 | -0.03% | 171 196 | 155 | ||||||
| IP BANKA | 311.00 | +1.96% | 876 709 | 2 819 | 305.10 | +0.52% | 367 041 | 1 204 | ||||||
| KAUČUK GROUP | 1 150.00 | +3.32% | 791 200 | 688 | 1 130.00 | -0.35% | 43 613 | 40 | ||||||
| KOMERČNÍ BANKA | 2 095.00 | -0.56% | 12 243 640 | 5 792 | 2 150.00 | +0.90% | 527 868 | 248 | ||||||
| KOMERČNÍ BANKA IF | 595.00 | +2.58% | 2 834 284 | 4 772 | 585.00 | +0.42% | 435 585 | 754 | ||||||
| MORSLEZS.TEPLÁRNY | 980.00 | +1.03% | 504 700 | 515 | 922.50 | +0.08% | 149 583 | 154 | ||||||
| MOSTECKÁ UHEL.SP. | 300.00 | +3.44% | 806 100 | 2 687 | 304.00 | +6.44% | 38 199 | 125 | ||||||
| O2 C.R. | 3 014.00 | +1.41% | 4 729 670 | 1 567 | 2 955.70 | +4.21% | 625 429 | 207 | ||||||
| OKD | 114.90 | +4.21% | 634 478 | 5 522 | 115.00 | +3.38% | 1 305 007 | 11 602 | ||||||
| P.I.F. | 263.00 | +0.38% | 283 514 | 1 078 | 260.50 | -0.43% | 111 614 | 430 | ||||||
| PHILIP MORRIS ČR A | 6 350.00 | 0.00% | 412 750 | 65 | 6 276.00 | +0.33% | 43 932 | 7 | ||||||
| PIVOVAR RADEGAST | 4 844.00 | -1.14% | 736 288 | 152 | 4 888.00 | +0.14% | 180 653 | 37 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 500.00 | -2.72% | 500 000 | 200 | 2 450.10 | -2.24% | 24 339 | 10 | ||||||
| RENTIÉRSKÝ IF 1.IN | 428.00 | -0.46% | 645 852 | 1 509 | 429.90 | -4.31% | 116 490 | 274 | ||||||
| RIF | 820.00 | +4.99% | 3 847 440 | 4 692 | 838.00 | +5.82% | 2 422 892 | 2 986 | ||||||
| SETUZA | 1 953.00 | +5.00% | 148 428 | 76 | 2 000.00 | -1.58% | 279 032 | 143 | ||||||
| SEVEROČESKÉ DOLY | 662.00 | -3.91% | 203 896 | 308 | 658.00 | +0.49% | 243 468 | 364 | ||||||
| SG - INDUSTRY | 125.07 | +4.99% | 430 741 | 3 444 | 122.10 | +0.37% | 105 131 | 865 | ||||||
| SM ENERGETIKA | 2 835.00 | +5.00% | 567 000 | 200 | 2 664.00 | +4.96% | 286 347 | 107 | ||||||
| SOKOLOVSKÁ UHELNÁ | 618.00 | +4.92% | 325 068 | 526 | 620.10 | +4.10% | 176 137 | 293 | ||||||
| ||||||||||||||
