The Prague Stock Exchange and RM-System - daily results dne 22.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKO-CZ | 62.00 | -1.86% | 62 | 1 | 60.20 | -4.44% | 4 274 | 71 | ||||||
| FOSFA | 71.01 | -3.15% | 71 | 1 | +5.40% | 0 | ||||||||
| KOSMOS ČÁSLAV | 85.50 | -5.00% | 171 | 2 | 85.00 | +8.97% | 595 | 7 | ||||||
| ČKD HRAD.KRÁLOVÉ | 39.00 | -2.50% | 195 | 5 | -8.88% | 0 | ||||||||
| KERAMOST | 62.53 | -4.99% | 250 | 4 | 83.00 | -7.77% | 830 | 10 | ||||||
| SLÉVÁRNA LIBEREC | 63.00 | -0.78% | 315 | 5 | -0.67% | 0 | ||||||||
| WIENERBERGER C.P. | 170.22 | -2.78% | 340 | 2 | 183.00 | +3.55% | 1 647 | 9 | ||||||
| ZVU | 115.00 | +4.30% | 345 | 3 | 102.50 | -2.38% | 923 | 9 | ||||||
| POLIČSKÉ STROJÍRNY | 90.09 | -4.99% | 360 | 4 | +5.00% | 0 | ||||||||
| CHIRANA MODŘANY | 24.45 | -4.97% | 367 | 15 | 23.00 | -1.03% | 1 403 | 61 | ||||||
| FRUTA PODIVÍN | 76.70 | +4.99% | 384 | 5 | +4.55% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 24.00 | -4.00% | 384 | 16 | +8.33% | 0 | ||||||||
| ROMO FULNEK | 65.10 | +1.71% | 391 | 6 | 65.10 | 0.00% | 260 | 4 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 39.21 | -4.99% | 392 | 10 | 42.00 | -8.69% | 798 | 19 | ||||||
| METAZ | 52.25 | -5.00% | 418 | 8 | 46.00 | +7.45% | 1 459 | 32 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 240.00 | 0.00% | 480 | 2 | 220.80 | -6.11% | 2 149 | 10 | ||||||
| MILETA | 53.91 | +4.98% | 485 | 9 | 44.00 | +9.75% | 2 854 | 65 | ||||||
| ŘEMPO | 27.72 | +5.00% | 499 | 18 | 25.00 | +3.73% | 6 775 | 271 | ||||||
| MAGNET | 99.99 | +4.99% | 500 | 5 | 95.00 | -3.32% | 1 791 | 19 | ||||||
| STAROROL.PORCELÁN | 65.01 | -3.33% | 520 | 8 | -0.08% | 0 | ||||||||
| ||||||||||||||
