The Prague Stock Exchange and RM-System - daily results dne 22.11.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -6.66% | ||||||||||||
AGROBANKA PRAHA | 68.59 | -5.00% | 825 275 | 12 032 | 69.00 | -8.17% | 242 588 | 3 454 | ||||||
ZBROJOVKA VSETÍN | 119.13 | -5.00% | 101 022 | 848 | 118.60 | -1.87% | 62 736 | 521 | ||||||
ŠROUBÁRNA ŽATEC | 92.15 | -5.00% | 0 | 0 | 92.00 | +6.90% | 5 425 | 59 | ||||||
ŠUMPER.PR.VOD.SP. | 228.00 | -5.00% | 0 | 0 | +2.49% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 380.00 | -5.00% | 7 220 | 19 | 344.00 | -20.77% | 3 440 | 10 | ||||||
TONASO | 63.65 | -5.00% | 3 183 | 50 | 0.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ GUMÁR.SPOL. | 137.75 | -5.00% | 72 732 | 528 | 136.10 | +4.22% | 43 456 | 301 | ||||||
UNIRELEX | 5.89 | -5.00% | 14 725 | 2 500 | 5.10 | -4.49% | 1 020 | 200 | ||||||
ČKD SLUŽBY | 31.35 | -5.00% | 4 389 | 140 | +1.79% | 0 | ||||||||
ČSKD - INTRANS | 100.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOME | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
CHOTĚBOŘ.STR.SLUŽ. | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
JÄKL KARVINÁ | 179.55 | -5.00% | 7 182 | 40 | 169.70 | +0.11% | 14 156 | 85 | ||||||
KLATOVSKÉ RYBÁŘST. | 117.80 | -5.00% | 0 | 0 | 112.00 | -9.67% | 2 800 | 25 | ||||||
KOSMOS ČÁSLAV | 85.50 | -5.00% | 171 | 2 | 85.00 | +8.97% | 595 | 7 | ||||||
SUBEKO KLÁŠTEREC | 33.25 | -5.00% | 0 | 0 | 41.00 | +0.31% | 246 | 6 | ||||||
KRÁLODVORSKÉ ŽEL. | 81.70 | -5.00% | 17 974 | 220 | 80.00 | -1.26% | 29 005 | 362 | ||||||
METAZ | 52.25 | -5.00% | 418 | 8 | 46.00 | +7.45% | 1 459 | 32 | ||||||
|