The Prague Stock Exchange and RM-System - daily results dne 22.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 26.25 | +5.00% | 8 820 | 336 | 27.60 | -0.31% | 74 065 | 2 627 | ||||||
| AGROSERVIS TACHOV | 97.02 | +5.00% | 0 | 0 | 85.60 | 0.00% | 2 054 | 24 | ||||||
| BANKOVNÍ HOLDING | 630.00 | +5.00% | 52 920 | 84 | 650.00 | -1.70% | 103 828 | 169 | ||||||
| BEMAGRO | 57.75 | +5.00% | 0 | 0 | +4.39% | 0 | ||||||||
| BIVOJ OPAVA | 157.50 | +5.00% | 7 245 | 46 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 103.95 | +5.00% | 0 | 0 | 80.50 | -0.12% | 805 | 10 | ||||||
| ČESKÉ PŘÍSTAVY | 168.00 | +5.00% | 9 240 | 55 | 143.70 | +1.38% | 2 156 | 15 | ||||||
| FINOP HOLDING | 89.25 | +5.00% | 0 | 0 | 78.90 | +1.15% | 1 815 | 23 | ||||||
| FRIGERA | 54.60 | +5.00% | 0 | 0 | 63.00 | +5.93% | 2 765 | 45 | ||||||
| CHRONOTECHNA | 45.15 | +5.00% | 0 | 0 | 46.50 | +5.32% | 326 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 255.00 | +5.00% | 39 060 | 12 | -12.80% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 47.25 | +5.00% | 2 363 | 50 | 43.50 | -0.55% | 1 345 | 30 | ||||||
| BOHEMIA VENTURE | 126.00 | +5.00% | 18 018 | 143 | 130.00 | +4.02% | 24 673 | 195 | ||||||
| KOH-I-NOOR PRAHA | 92.61 | +5.00% | 2 778 | 30 | 99.00 | -1.51% | 1 170 | 12 | ||||||
| KOVONA KARVINÁ | 54.60 | +5.00% | 0 | 0 | 52.50 | +8.87% | 2 888 | 55 | ||||||
| LABENA KR.BŘEZNO | 13.86 | +5.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
| LESY Č. KRUMLOV | 336.00 | +5.00% | 0 | 0 | +15.20% | 0 | ||||||||
| LESNA | 116.76 | +5.00% | 0 | 0 | 99.00 | -3.64% | 11 978 | 113 | ||||||
| MORSLEZS. PIVOVARY | 185.85 | +5.00% | 1 859 | 10 | 162.10 | -5.64% | 162 | 1 | ||||||
| PALABA SLANÝ | 110.25 | +5.00% | 0 | 0 | 96.00 | +6.80% | 1 587 | 17 | ||||||
| ||||||||||||||
