The Prague Stock Exchange and RM-System - daily results dne 22.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 36.00 | 0.00% | 0 | 0 | 29.00 | -70.25% | 290 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 55.00 | 0.00% | 0 | 0 | 62.00 | -38.00% | 1 736 | 28 | ||||||
| DOWO | 30.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
| TESLA VACUUM | 13.94 | -4.97% | 0 | 0 | -28.57% | 0 | ||||||||
| ARPO | 300.00 | 0.00% | 0 | 0 | -28.52% | 0 | ||||||||
| STAST PRAHA | 0 | 0 | -25.00% | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | -5.00% | 7 220 | 19 | 344.00 | -20.77% | 3 440 | 10 | ||||||
| NEALKO OLOMOUC | 160.96 | -4.99% | 0 | 0 | 175.00 | -15.74% | 7 048 | 39 | ||||||
| DŘEVOZPRAC.POD.PHA | 10.21 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| BYTEX | 30.79 | +4.97% | 0 | 0 | -13.13% | 0 | ||||||||
| METRA BLANSKO | 85.00 | 0.00% | 0 | 0 | -12.99% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 255.00 | +5.00% | 39 060 | 12 | -12.80% | 0 | ||||||||
| ARTIA | -12.50% | 0 | ||||||||||||
| ZZN SLANÝ | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| UNIEX - GEMOS | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | -10.00% | 0 | ||||||||||||
| HOME | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ENERGOVOD | 352.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 3 240 | 12 | ||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
