The Prague Stock Exchange and RM-System - daily results dne 22.11.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEVETA | +50.00% | 0 | ||||||||||||
UP BUČOVICE | +42.85% | 0 | ||||||||||||
OFT HOLDING PRAHA | 144.00 | 0.00% | 0 | 0 | +39.35% | 0 | ||||||||
VELKOOBCHOD MONA | 12.96 | 0.00% | 0 | 0 | +28.20% | 0 | ||||||||
GEOINDUSTRIA | 96.24 | 0.00% | 0 | 0 | 77.70 | +26.93% | 4 491 | 58 | ||||||
RUBENA | 105.45 | -5.00% | 844 | 8 | +21.95% | 0 | ||||||||
ZETES | 105.10 | -2.86% | 9 985 | 95 | +21.67% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 67.71 | 0.00% | 0 | 0 | +21.42% | 0 | ||||||||
PRESTA | +20.00% | 0 | ||||||||||||
ELITEX Č.KOSTELEC | 0 | 0 | +20.00% | 0 | ||||||||||
NISA | +20.00% | 0 | ||||||||||||
ČESKÁ NÁR.PRŮM. | +17.75% | 0 | ||||||||||||
JANKA | 120.00 | 0.00% | 0 | 0 | +17.55% | 0 | ||||||||
LESY Č. KRUMLOV | 336.00 | +5.00% | 0 | 0 | +15.20% | 0 | ||||||||
RAŠKA | 48.60 | 0.00% | 0 | 0 | +13.46% | 0 | ||||||||
KAROSERIA | 49.71 | 0.00% | 0 | 0 | +13.40% | 0 | ||||||||
ŠTĚRK.A PÍSK.OLOM. | 142.90 | 0.00% | 0 | 0 | +10.53% | 0 | ||||||||
STAV.POD.PÍSEK | 76.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
TERCO TELČ NÁBYTEK | 126.44 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
EXICO | +10.00% | 0 | ||||||||||||
|