The Prague Stock Exchange and RM-System - daily results dne 22.11.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.11.1999 25.11.1999 24.11.1999 23.11.1999 22.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.1999 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZNOJMIA ZNOJMO | 8.10 | +1.25% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.50 | -7.40% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.20 | 0.00% | 0 | 0 | ||||||||||
ZMA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 97.30 | +0.30% | 51 554 | 530 | ||||||||||
ZLATÝ IF KVANTO | 408.00 | 0.00% | 97 920 | 240 | 406.60 | -2.95% | 389 316 | 955 | ||||||
ZKUŠEBNICTVÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZKL VÚVL | 43.10 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZEZAN K. VARY | 20.10 | 0.00% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 11.00 | 0.00% | 0 | 0 | 10.80 | -0.91% | 0 | 0 | ||||||
ZETAS MIMOŇ | 729.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 27.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 328.50 | +9.97% | 0 | 0 | ||||||||||
ZEMSKÁ | 30.50 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 7.10 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 30.00 | -1.31% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 1 149.90 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 64.60 | -1.37% | 30 502 | 441 | ||||||||||
ZEMAP - INVEST | 50.90 | +9.93% | 1 018 | 20 | ||||||||||
ZEM.STAVBY KYJOV | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 600.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 37.20 | -4.85% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 89.00 | -3.26% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 81.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. VÝKUP | 53.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY ÚSTÍ L | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY JIHL. | 129.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 45.10 | 0.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 44.60 | -9.89% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 31 900 | 13 | ||||||
ZČ PLEMENÁŘ. UNIE | 134.40 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 4 300.00 | 0.00% | 98 900 | 23 | 4 250.00 | 0.00% | 71 412 | 17 | ||||||
ZČ DŘEVO. ZÁVODY | 8.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 45.01 | 0.00% | 0 | 0 | 40.20 | +0.50% | 603 | 15 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ZBIROVIA | 169.00 | +0.35% | 2 366 | 14 | ||||||||||
ZÁV.LES.TECH.TACH. | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZAT | 88.40 | +9.40% | 530 | 6 | ||||||||||
ZÁS. TEPLEM VSETÍN | 402.40 | +9.97% | 2 817 | 7 | ||||||||||
ZÁPADOKÁMEN | 850.00 | -0.58% | 1 700 | 2 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 148.00 | -0.33% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 77.40 | +3.89% | 0 | 0 | ||||||||||
YTONG | 1 521.30 | +7.13% | 0 | 0 | ||||||||||
YSE-PROFIT | 43.50 | +9.84% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 291.20 | +1.60% | 20 384 | 70 | 292.00 | -1.05% | 11 647 | 40 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 762 | 20 | ||||||
WIENERBERGER C.P. | 1 381.00 | 0.00% | 0 | 0 | 1 295.00 | +0.73% | 51 001 | 39 | ||||||
VÝZK.ÚST.PIV.A SL. | 15.00 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 270.00 | +1.31% | 10 800 | 40 | ||||||||||
VYSOČINA VYKLANT. | 130.00 | 0.00% | 0 | 0 | ||||||||||
|