The Prague Stock Exchange and RM-System - daily results dne 22.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.1999 25.11.1999 24.11.1999 23.11.1999 22.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 33.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 49.50 | +10.00% | 44 208 | 1 024 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 94.60 | +10.00% | 0 | 0 | ||||||||||
| VAMBERECKÉ MASO UZ | 27.50 | +10.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 27.50 | +10.00% | 3 101 | 114 | ||||||
| ZZN Č. SKALICE | 57.20 | +10.00% | 0 | 0 | ||||||||||
| VÚKV | 146.40 | +9.99% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 470.90 | +9.99% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 192.70 | +9.98% | 0 | 0 | ||||||||||
| DOPLA PAP | 343.70 | +9.98% | 2 055 | 6 | ||||||||||
| ELEKTRÁRNA KOLÍN | 195.00 | +9.98% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 202.60 | +9.98% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 143.20 | +9.98% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 118.00 | 0.00% | 0 | 0 | 130.00 | +9.98% | 14 078 | 110 | ||||||
| SČC | 51.80 | +9.97% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 52.90 | +9.97% | 0 | 0 | ||||||||||
| NEMOHOLD | 118.00 | +9.97% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 328.50 | +9.97% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 213.60 | 0.00% | 0 | 0 | 264.50 | +9.97% | 0 | 0 | ||||||
| ||||||||||||||
