Top number of shares per day, RM System dne 22.11.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.11.1999 25.11.1999 24.11.1999 23.11.1999 22.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 618.00 | 0.00% | 161 300 | 260 | 584.30 | -5.34% | 372 636 | 607 | ||||||
| ČESKOMORAVSKÝ IF | 36.80 | +0.27% | 21 316 | 580 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 54.40 | -9.48% | 34 254 | 536 | ||||||||||
| ZLATÝ UPF | 97.30 | +0.30% | 51 554 | 530 | ||||||||||
| APOLLÓN HOLDING | 17.89 | 0.00% | 0 | 0 | 17.70 | -1.66% | 9 141 | 516 | ||||||
| SOKOLOVSKÁ UHELNÁ | 265.10 | -4.98% | 0 | 0 | 256.10 | -8.24% | 138 770 | 512 | ||||||
| ALPHA-EFFECT | 1 315.50 | +1.15% | 658 546 | 497 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 336.40 | +0.41% | 15 138 | 45 | 326.20 | -0.88% | 160 586 | 493 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 83.70 | -2.86% | 1 758 | 21 | 83.50 | -0.71% | 40 641 | 488 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 519.00 | +0.19% | 545 630 | 360 | 1 508.00 | 0.00% | 712 009 | 472 | ||||||
| CARBORUNDUM ELECT. | 131.40 | +9.50% | 57 075 | 464 | ||||||||||
| SG - INDUSTRY | 32.60 | 0.00% | 0 | 0 | 34.20 | +0.29% | 15 413 | 450 | ||||||
| ZEMAP-INVEST | 64.60 | -1.37% | 30 502 | 441 | ||||||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 70.00 | -1.54% | 30 100 | 430 | ||||||
| OKD | 89.00 | 0.00% | 13 350 | 150 | 77.00 | -8.65% | 32 218 | 408 | ||||||
| AERO HOLDING | 11.00 | +2.80% | 11 000 | 1 000 | 9.30 | -7.00% | 4 002 | 405 | ||||||
| BOHEMIA CRYS.GROUP | 91.40 | -2.86% | 37 251 | 405 | ||||||||||
| ČESKOMORAVSKÝ LEN | 75.00 | 0.00% | 0 | 0 | 72.00 | -2.17% | 27 940 | 388 | ||||||
| BVV INVEST IS | 85.00 | -0.11% | 32 760 | 385 | ||||||||||
| JUNIORSKÝ UPF | 118.40 | +0.16% | 45 584 | 385 | ||||||||||
| ||||||||||||||
