The Prague Stock Exchange and RM-System - daily results dne 22.11.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.11.2000 27.11.2000 24.11.2000 23.11.2000 22.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 21.00 | -4.54% | 7 560 | 360 | ||||||||||
| AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 91.00 | +1.11% | 9 593 | 106 | ||||||||||
| AGRO-TEX | 53.10 | -4.32% | 1 912 | 36 | ||||||||||
| AGROTONZ TLUMAČOV | 35.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 32.80 | +8.60% | 689 | 21 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.00 | -7.14% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 54.10 | +7.34% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 79.30 | -1.12% | 45 368 | 570 | ||||||||||
| AKRO OPF PROG.SPOL | 48.10 | 0.00% | 22 077 | 432 | ||||||||||
| ALFA - INVEST | 3.40 | 0.00% | 5 488 | 1 614 | ||||||||||
| ALIACHEM | 40.03 | -0.79% | 400 | 10 | 38.10 | +0.26% | 7 689 | 202 | ||||||
| ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.50 | +7.14% | 31 469 | 7 000 | ||||||
| ALIBONA LITOVEL | 99.00 | -10.00% | 0 | 0 | ||||||||||
| ALLFROST | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
