The Prague Stock Exchange and RM-System - daily results dne 22.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2000 27.11.2000 24.11.2000 23.11.2000 22.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBENA RUMBURK | 60.70 | -9.94% | 1 922 | 31 | ||||||||||
| SIL.STAVITEL. PHA | 503.50 | -9.94% | 0 | 0 | ||||||||||
| IGTT | 68.90 | -9.93% | 0 | 0 | ||||||||||
| LESY TÁBOR | 58.90 | -9.93% | 0 | 0 | ||||||||||
| PSVS | 237.00 | -9.88% | 5 925 | 25 | ||||||||||
| MASOKOMB.POLIČKA | 43.80 | -9.87% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 48.60 | -9.83% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 5.50 | -9.83% | 0 | 0 | ||||||||||
| TEXTILANA | 21.10 | -9.82% | 0 | 0 | ||||||||||
| ŠKODA | 40.30 | -4.99% | 4 030 | 100 | 40.60 | -9.77% | 21 876 | 522 | ||||||
| TEPLÁRNA OTROKOV. | 331.00 | -4.99% | 0 | 0 | 342.00 | -9.76% | 4 104 | 12 | ||||||
| CONCORDIA INV.IF | 185.00 | -9.75% | 13 228 | 68 | ||||||||||
| VELAMOS SOBOTÍN | 16.70 | -9.72% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 180.60 | -9.70% | 0 | 0 | ||||||||||
| NAVOS | 24.20 | -9.70% | 0 | 0 | ||||||||||
| PUDIS | 9.30 | -9.70% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 8.40 | -9.67% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 12.59 | -4.98% | 0 | 0 | 12.20 | -9.62% | 2 705 | 210 | ||||||
| RAKO | 480.00 | 0.00% | 0 | 0 | 453.10 | -9.57% | 17 260 | 36 | ||||||
| VODNÍ ZDR. HOLEŠOV | 42.50 | -9.57% | 0 | 0 | ||||||||||
| ||||||||||||||
